Syncona Ltd (SYNCS)

SYNCS
🏛️ イギリス →
99.90
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
08:00 86.88 86.88 86.88 86.88 0.0K
08:21 86.00 86.70 86.00 86.70 8.4K
08:24 86.70 86.70 86.70 86.70 1.5K
08:29 86.70 86.70 86.70 86.70 9.0K
09:07 86.20 86.20 86.20 86.20 8.0K
09:16 86.20 86.20 86.20 86.20 38.5K
09:23 86.20 86.20 86.20 86.20 8.1K
09:25 86.20 86.20 86.20 86.20 11.2K
09:27 86.88 86.88 86.88 86.88 1.0K
09:28 86.34 86.34 86.34 86.34 0.4K
09:30 87.00 87.00 87.00 87.00 1.1K
09:50 87.00 87.10 87.00 87.10 7.0K
10:08 87.39 87.39 87.39 87.39 1.5K
10:11 87.30 87.30 87.30 87.30 3.6K
10:32 87.59 87.59 87.59 87.59 8.0K
10:38 88.00 88.00 87.90 87.90 10.1K
10:39 88.06 88.06 88.06 88.06 2.3K
10:44 88.80 88.80 88.80 88.80 2.5K
10:45 88.22 88.22 88.22 88.22 4.7K
10:50 88.26 88.26 88.26 88.26 0.6K
10:56 88.26 88.26 86.90 86.90 36.9K
11:02 88.26 88.26 88.26 88.26 11.0K
11:03 88.00 88.00 88.00 88.00 2.6K
11:06 88.16 88.16 88.15 88.15 116.4K
11:27 87.94 87.94 87.94 87.94 9.8K
11:43 87.94 88.46 87.94 88.46 0.3K
11:45 88.46 88.46 88.46 88.46 11.0K
11:49 87.90 87.90 87.90 87.90 8.0K
12:23 88.12 88.12 88.12 88.12 3.9K
12:45 88.20 88.20 88.20 88.20 2.0K
12:47 88.20 88.20 88.20 88.20 8.1K
12:53 87.94 87.94 87.94 87.94 6.9K
13:09 88.70 88.70 88.20 88.20 0.5K
13:10 88.30 88.30 88.30 88.30 25.0K
13:13 88.70 88.70 88.70 88.70 14.4K
14:04 88.70 88.70 88.70 88.70 2.6K
14:29 88.71 88.71 88.71 88.71 16.2K
14:41 88.70 88.70 88.70 88.70 6.5K
14:58 88.91 88.91 88.91 88.91 6.1K
15:15 88.88 88.88 88.88 88.88 0.0K
15:38 88.70 88.70 88.70 88.70 4.3K
15:53 89.00 89.00 89.00 89.00 3.7K
15:58 89.00 89.00 89.00 89.00 0.4K
16:19 88.70 88.77 88.70 88.77 84.5K
16:26 87.00 87.00 87.00 87.00 31.0K
16:28 86.94 86.94 86.94 86.94 0.5K
16:29 86.70 88.40 86.70 88.40 0.1K
16:35 87.90 87.90 87.90 87.90 179.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし