Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,176.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
09:15 4,455.00 4,475.60 4,450.10 4,461.10 0.3K
09:16 4,444.50 4,478.00 4,442.20 4,478.00 0.2K
09:17 4,476.20 4,489.40 4,467.10 4,489.40 0.4K
09:18 4,489.40 4,489.40 4,469.80 4,469.80 0.0K
09:19 4,489.30 4,490.90 4,489.30 4,490.90 0.0K
09:20 4,471.70 4,479.50 4,471.70 4,479.00 0.0K
09:21 4,489.00 4,493.00 4,472.60 4,493.00 0.4K
09:22 4,485.80 4,500.00 4,485.80 4,500.00 0.1K
09:23 4,479.80 4,486.50 4,479.80 4,486.50 0.3K
09:24 4,489.30 4,489.30 4,478.70 4,478.70 0.1K
09:25 4,468.80 4,474.30 4,468.80 4,474.30 0.2K
09:26 4,465.00 4,474.50 4,465.00 4,471.80 0.1K
09:27 4,470.20 4,470.20 4,470.20 4,470.20 0.0K
09:28 4,470.20 4,470.20 4,464.00 4,464.00 0.1K
09:29 4,467.40 4,473.00 4,467.40 4,470.00 0.1K
09:30 4,470.00 4,496.60 4,470.00 4,496.60 0.3K
09:31 4,500.00 4,500.00 4,494.50 4,494.50 0.1K
09:32 4,489.40 4,489.40 4,482.90 4,482.90 0.0K
09:34 4,495.00 4,501.80 4,495.00 4,501.80 0.4K
09:35 4,510.00 4,533.00 4,510.00 4,531.80 0.8K
09:36 4,532.00 4,533.00 4,523.70 4,528.60 0.3K
09:37 4,520.00 4,525.00 4,511.30 4,525.00 0.1K
09:38 4,520.30 4,526.90 4,515.60 4,515.60 0.2K
09:39 4,515.30 4,515.30 4,513.90 4,513.90 0.1K
09:40 4,522.10 4,526.70 4,519.00 4,522.50 0.1K
09:41 4,526.70 4,526.70 4,520.20 4,521.40 0.1K
09:42 4,525.50 4,525.50 4,520.00 4,520.00 0.0K
09:43 4,516.10 4,516.10 4,512.50 4,512.50 0.0K
09:44 4,511.00 4,525.00 4,511.00 4,519.30 0.3K
09:45 4,525.00 4,525.00 4,520.00 4,520.00 0.1K
09:47 4,521.00 4,521.00 4,521.00 4,521.00 0.0K
09:48 4,521.00 4,523.60 4,521.00 4,523.60 0.0K
09:49 4,519.50 4,519.50 4,510.00 4,510.00 0.2K
09:50 4,514.70 4,514.70 4,514.70 4,514.70 0.0K
09:51 4,510.00 4,510.00 4,510.00 4,510.00 0.1K
09:52 4,509.00 4,509.00 4,503.10 4,503.10 0.2K
09:53 4,503.10 4,503.10 4,503.10 4,503.10 0.0K
09:54 4,505.10 4,505.10 4,488.50 4,488.50 0.1K
09:55 4,481.30 4,489.10 4,481.30 4,489.00 0.2K
09:56 4,495.90 4,495.90 4,492.00 4,492.00 0.1K
09:57 4,493.00 4,493.20 4,493.00 4,493.20 0.0K
09:58 4,495.70 4,495.70 4,493.00 4,493.00 0.0K
10:01 4,494.10 4,494.10 4,494.10 4,494.10 0.1K
10:02 4,491.70 4,494.00 4,491.70 4,494.00 0.7K
10:03 4,494.10 4,494.10 4,493.90 4,493.90 0.0K
10:04 4,494.80 4,494.80 4,494.80 4,494.80 0.0K
10:05 4,498.00 4,499.00 4,498.00 4,499.00 0.1K
10:07 4,499.00 4,499.00 4,499.00 4,499.00 0.1K
10:09 4,499.90 4,499.90 4,499.90 4,499.90 0.0K
10:10 4,490.00 4,490.10 4,490.00 4,490.00 0.2K
10:11 4,496.90 4,496.90 4,496.90 4,496.90 0.0K
10:13 4,499.00 4,499.00 4,499.00 4,499.00 0.1K
10:14 4,496.30 4,496.30 4,496.30 4,496.30 0.0K
10:16 4,494.10 4,495.00 4,494.10 4,495.00 0.0K
10:17 4,495.10 4,495.10 4,495.10 4,495.10 0.0K
10:18 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
10:20 4,495.00 4,495.00 4,493.50 4,493.50 0.1K
10:21 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
10:22 4,485.00 4,485.00 4,482.00 4,482.00 0.0K
10:23 4,482.60 4,487.90 4,482.60 4,487.90 0.0K
10:24 4,482.00 4,482.00 4,482.00 4,482.00 0.0K
10:25 4,486.90 4,486.90 4,486.90 4,486.90 0.0K
10:26 4,482.70 4,483.30 4,482.70 4,483.30 0.1K
10:28 4,481.60 4,487.70 4,481.60 4,487.70 0.0K
10:29 4,481.50 4,481.50 4,476.90 4,476.90 0.1K
10:30 4,485.30 4,485.30 4,481.10 4,481.10 0.0K
10:31 4,475.50 4,478.90 4,475.50 4,476.10 0.2K
10:32 4,475.30 4,481.10 4,474.80 4,474.80 0.0K
10:33 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
10:34 4,477.00 4,480.00 4,477.00 4,480.00 0.0K
10:35 4,481.90 4,481.90 4,481.90 4,481.90 0.0K
10:38 4,493.30 4,493.30 4,493.30 4,493.30 0.2K
10:39 4,487.80 4,487.80 4,487.80 4,487.80 0.0K
10:42 4,491.20 4,491.20 4,491.20 4,491.20 0.0K
10:43 4,487.60 4,488.30 4,487.60 4,488.30 0.0K
10:44 4,486.90 4,486.90 4,484.80 4,484.80 0.0K
10:45 4,483.10 4,483.60 4,483.10 4,483.60 0.0K
10:47 4,484.50 4,484.50 4,484.50 4,484.50 0.0K
10:48 4,490.90 4,490.90 4,490.90 4,490.90 0.1K
10:49 4,486.90 4,492.30 4,486.90 4,492.30 0.0K
10:50 4,490.70 4,490.70 4,486.30 4,486.30 0.0K
10:53 4,490.00 4,490.00 4,483.80 4,483.80 0.1K
10:54 4,477.50 4,477.50 4,477.40 4,477.40 0.0K
10:56 4,478.10 4,478.10 4,478.10 4,478.10 0.0K
10:59 4,478.00 4,478.00 4,470.10 4,470.10 0.1K
11:00 4,474.90 4,476.10 4,474.90 4,476.10 0.0K
11:01 4,470.00 4,470.00 4,470.00 4,470.00 0.2K
11:02 4,474.90 4,474.90 4,473.80 4,473.80 0.0K
11:03 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
11:04 4,470.00 4,472.00 4,470.00 4,472.00 0.0K
11:05 4,464.20 4,468.00 4,464.20 4,468.00 0.1K
11:06 4,470.70 4,470.70 4,465.00 4,468.50 0.1K
11:07 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
11:10 4,469.40 4,469.40 4,465.50 4,465.50 0.1K
11:12 4,475.90 4,475.90 4,475.90 4,475.90 0.0K
11:13 4,468.30 4,468.30 4,468.30 4,468.30 0.0K
11:14 4,474.90 4,474.90 4,474.90 4,474.90 0.0K
11:15 4,474.90 4,477.50 4,474.90 4,477.50 0.0K
11:16 4,471.90 4,477.90 4,471.90 4,473.50 0.0K
11:17 4,477.00 4,477.00 4,477.00 4,477.00 0.0K
11:19 4,479.60 4,479.60 4,477.50 4,477.50 0.0K
11:20 4,476.40 4,478.70 4,476.40 4,478.70 0.0K
11:22 4,476.60 4,476.60 4,476.60 4,476.60 0.0K
11:23 4,476.30 4,476.30 4,476.30 4,476.30 0.0K
11:26 4,476.30 4,476.30 4,476.30 4,476.30 0.0K
11:27 4,474.80 4,474.80 4,474.80 4,474.80 0.0K
11:28 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
11:30 4,469.90 4,469.90 4,469.90 4,469.90 0.0K
11:31 4,466.90 4,466.90 4,465.00 4,465.00 0.0K
11:33 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
11:34 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
11:35 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
11:37 4,470.00 4,470.00 4,468.40 4,469.30 0.0K
11:38 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
11:41 4,475.40 4,475.40 4,475.40 4,475.40 0.2K
11:42 4,479.90 4,479.90 4,479.90 4,479.90 0.0K
11:43 4,481.40 4,481.40 4,481.40 4,481.40 0.0K
11:44 4,476.70 4,476.70 4,476.70 4,476.70 0.0K
11:45 4,474.10 4,476.40 4,474.10 4,476.40 0.1K
11:46 4,463.20 4,463.20 4,463.20 4,463.20 0.3K
11:48 4,461.10 4,461.10 4,457.50 4,457.50 0.0K
11:49 4,458.50 4,459.80 4,456.00 4,459.80 0.0K
11:50 4,459.20 4,459.20 4,456.10 4,456.10 0.4K
11:51 4,452.30 4,452.30 4,451.60 4,451.60 0.1K
11:52 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
11:53 4,452.90 4,455.00 4,452.90 4,455.00 0.0K
11:54 4,451.60 4,456.60 4,451.60 4,456.60 0.0K
11:59 4,452.50 4,452.50 4,452.50 4,452.50 0.0K
12:01 4,453.00 4,453.00 4,453.00 4,453.00 0.0K
12:04 4,456.00 4,456.00 4,456.00 4,456.00 0.0K
12:05 4,455.10 4,455.10 4,455.10 4,455.10 0.0K
12:06 4,454.00 4,454.20 4,454.00 4,454.20 0.0K
12:07 4,454.60 4,454.60 4,454.60 4,454.60 0.0K
12:09 4,454.60 4,460.00 4,454.60 4,460.00 0.1K
12:10 4,463.40 4,463.40 4,463.40 4,463.40 0.0K
12:13 4,462.90 4,462.90 4,462.90 4,462.90 0.0K
12:16 4,458.60 4,458.60 4,458.60 4,458.60 0.0K
12:18 4,461.20 4,461.20 4,461.20 4,461.20 0.0K
12:19 4,459.70 4,459.70 4,459.70 4,459.70 0.0K
12:20 4,456.30 4,456.30 4,456.30 4,456.30 0.0K
12:21 4,456.40 4,457.50 4,456.40 4,457.50 0.2K
12:22 4,459.80 4,459.80 4,459.80 4,459.80 0.0K
12:24 4,457.60 4,457.60 4,455.00 4,455.50 0.0K
12:25 4,461.40 4,461.40 4,461.40 4,461.40 0.0K
12:27 4,453.70 4,455.30 4,453.70 4,455.30 0.0K
12:30 4,459.10 4,459.10 4,459.10 4,459.10 0.0K
12:31 4,454.70 4,454.70 4,454.70 4,454.70 0.0K
12:32 4,459.20 4,459.20 4,459.20 4,459.20 0.0K
12:34 4,458.60 4,458.60 4,452.20 4,452.20 0.0K
12:35 4,457.00 4,457.00 4,450.10 4,450.10 0.0K
12:36 4,457.00 4,457.00 4,457.00 4,457.00 0.1K
12:38 4,455.60 4,456.60 4,455.60 4,456.60 0.0K
12:39 4,452.40 4,452.40 4,448.20 4,448.20 0.0K
12:40 4,454.70 4,454.70 4,448.20 4,448.20 0.0K
12:41 4,451.70 4,451.70 4,451.70 4,451.70 0.0K
12:42 4,451.00 4,451.00 4,451.00 4,451.00 0.0K
12:43 4,451.00 4,451.00 4,451.00 4,451.00 0.0K
12:44 4,453.60 4,453.60 4,450.50 4,450.50 0.0K
12:45 4,451.60 4,451.60 4,450.00 4,450.00 0.0K
12:46 4,448.50 4,448.50 4,448.50 4,448.50 0.0K
12:47 4,452.30 4,452.30 4,452.30 4,452.30 0.0K
12:48 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
12:49 4,448.00 4,448.00 4,448.00 4,448.00 0.0K
12:50 4,446.50 4,446.50 4,446.50 4,446.50 0.0K
12:51 4,446.00 4,448.90 4,446.00 4,446.00 0.1K
12:54 4,443.20 4,443.20 4,443.20 4,443.20 0.0K
12:56 4,442.40 4,442.40 4,442.40 4,442.40 0.1K
12:57 4,442.40 4,442.40 4,442.40 4,442.40 0.0K
12:59 4,442.40 4,442.40 4,442.40 4,442.40 0.0K
13:00 4,444.90 4,444.90 4,444.90 4,444.90 0.0K
13:01 4,443.50 4,443.50 4,443.50 4,443.50 0.0K
13:04 4,443.60 4,443.60 4,432.50 4,432.50 0.2K
13:05 4,421.00 4,431.40 4,421.00 4,431.40 0.1K
13:07 4,421.00 4,421.00 4,421.00 4,421.00 0.1K
13:08 4,427.60 4,436.50 4,422.30 4,429.00 0.2K
13:09 4,440.00 4,440.00 4,440.00 4,440.00 0.0K
13:10 4,440.60 4,440.60 4,440.60 4,440.60 0.0K
13:11 4,431.50 4,431.50 4,431.50 4,431.50 0.0K
13:12 4,429.20 4,429.20 4,429.20 4,429.20 0.0K
13:15 4,427.20 4,427.20 4,427.20 4,427.20 0.0K
13:18 4,431.90 4,431.90 4,431.90 4,431.90 0.0K
13:19 4,430.80 4,430.80 4,429.00 4,429.00 0.0K
13:20 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
13:21 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
13:22 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
13:24 4,429.00 4,429.00 4,427.50 4,427.50 0.0K
13:25 4,425.30 4,425.30 4,425.30 4,425.30 0.0K
13:26 4,425.30 4,429.80 4,425.30 4,429.80 0.0K
13:28 4,430.00 4,432.00 4,430.00 4,432.00 0.1K
13:29 4,429.20 4,432.90 4,429.20 4,432.90 0.0K
13:32 4,434.40 4,435.90 4,434.40 4,435.90 0.0K
13:33 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
13:35 4,434.00 4,434.00 4,434.00 4,434.00 0.0K
13:37 4,436.20 4,437.00 4,433.70 4,433.70 0.0K
13:39 4,432.20 4,432.20 4,432.20 4,432.20 0.0K
13:42 4,432.20 4,432.20 4,432.20 4,432.20 0.0K
13:43 4,434.10 4,438.70 4,434.10 4,438.70 0.0K
13:45 4,436.00 4,436.00 4,436.00 4,436.00 0.0K
13:46 4,440.60 4,440.60 4,440.60 4,440.60 0.0K
13:47 4,445.70 4,445.70 4,445.70 4,445.70 0.0K
13:48 4,446.50 4,446.50 4,440.20 4,440.20 0.0K
13:49 4,439.90 4,439.90 4,439.30 4,439.30 0.0K
13:50 4,438.80 4,438.80 4,438.80 4,438.80 0.0K
13:51 4,436.00 4,436.00 4,436.00 4,436.00 0.0K
13:53 4,433.80 4,433.80 4,433.80 4,433.80 0.0K
13:54 4,433.10 4,433.10 4,433.10 4,433.10 0.0K
13:56 4,438.80 4,440.00 4,438.80 4,440.00 0.1K
13:58 4,434.60 4,434.60 4,434.60 4,434.60 0.0K
14:04 4,442.20 4,442.20 4,442.20 4,442.20 0.0K
14:06 4,442.20 4,442.20 4,442.20 4,442.20 0.0K
14:08 4,442.20 4,442.20 4,442.20 4,442.20 0.0K
14:09 4,441.10 4,441.10 4,441.10 4,441.10 0.0K
14:10 4,442.20 4,442.20 4,442.20 4,442.20 0.0K
14:13 4,444.70 4,444.70 4,444.70 4,444.70 0.0K
14:15 4,439.80 4,439.80 4,439.80 4,439.80 0.0K
14:16 4,439.00 4,439.00 4,439.00 4,439.00 0.0K
14:18 4,441.50 4,441.50 4,441.50 4,441.50 0.0K
14:19 4,445.40 4,448.80 4,443.70 4,448.80 0.0K
14:26 4,447.50 4,447.50 4,447.50 4,447.50 0.0K
14:28 4,447.50 4,450.00 4,447.50 4,450.00 0.0K
14:29 4,444.80 4,444.80 4,444.80 4,444.80 0.0K
14:30 4,447.90 4,447.90 4,447.90 4,447.90 0.0K
14:31 4,448.00 4,448.00 4,448.00 4,448.00 0.0K
14:32 4,448.20 4,448.20 4,448.20 4,448.20 0.0K
14:33 4,449.40 4,449.40 4,449.40 4,449.40 0.0K
14:34 4,444.00 4,450.10 4,444.00 4,450.10 0.0K
14:35 4,444.00 4,444.00 4,443.90 4,443.90 0.0K
14:36 4,442.10 4,442.10 4,442.10 4,442.10 0.0K
14:37 4,448.90 4,448.90 4,448.90 4,448.90 0.0K
14:39 4,452.00 4,452.00 4,452.00 4,452.00 0.0K
14:41 4,452.00 4,452.00 4,452.00 4,452.00 0.0K
14:43 4,451.50 4,455.00 4,451.50 4,455.00 0.0K
14:44 4,457.00 4,457.00 4,457.00 4,457.00 0.1K
14:49 4,455.50 4,455.50 4,448.70 4,448.70 0.2K
14:50 4,453.70 4,453.70 4,443.40 4,443.40 0.0K
14:51 4,439.70 4,446.60 4,439.70 4,446.60 0.2K
14:52 4,445.90 4,445.90 4,444.50 4,444.50 0.0K
14:54 4,441.60 4,441.60 4,441.60 4,441.60 0.0K
14:56 4,443.70 4,443.70 4,443.70 4,443.70 0.0K
14:57 4,444.00 4,444.00 4,444.00 4,444.00 0.0K
14:58 4,447.50 4,447.50 4,447.50 4,447.50 0.0K
14:59 4,447.00 4,447.00 4,447.00 4,447.00 0.0K
15:00 4,447.00 4,450.40 4,447.00 4,450.40 0.0K
15:01 4,446.70 4,452.30 4,446.70 4,448.10 0.0K
15:02 4,459.60 4,459.60 4,448.10 4,448.10 0.2K
15:03 4,440.20 4,440.20 4,439.10 4,439.10 0.1K
15:04 4,437.20 4,437.20 4,437.20 4,437.20 0.0K
15:05 4,436.80 4,437.00 4,435.40 4,436.00 0.0K
15:06 4,435.40 4,440.10 4,435.40 4,440.10 0.0K
15:08 4,439.00 4,439.00 4,438.00 4,438.00 0.0K
15:09 4,438.00 4,438.00 4,435.40 4,435.40 0.1K
15:10 4,434.60 4,434.60 4,434.60 4,434.60 0.1K
15:11 4,433.00 4,433.00 4,429.60 4,429.60 0.3K
15:12 4,429.60 4,429.60 4,422.30 4,422.30 0.0K
15:13 4,429.10 4,429.10 4,429.10 4,429.10 0.0K
15:14 4,429.10 4,429.60 4,429.10 4,429.50 0.0K
15:15 4,426.10 4,430.30 4,426.10 4,430.30 0.0K
15:16 4,430.60 4,433.00 4,430.60 4,431.00 0.4K
15:17 4,431.00 4,431.00 4,431.00 4,431.00 0.0K
15:18 4,431.10 4,437.00 4,431.10 4,437.00 0.0K
15:19 4,441.60 4,441.60 4,441.60 4,441.60 0.1K
15:20 4,435.60 4,435.60 4,435.60 4,435.60 0.0K
15:21 4,435.10 4,449.50 4,435.10 4,449.50 0.1K
15:22 4,445.60 4,451.00 4,445.60 4,451.00 0.0K
15:23 4,449.80 4,451.60 4,449.80 4,451.60 0.0K
15:24 4,451.60 4,457.80 4,449.90 4,457.80 0.0K
15:25 4,458.30 4,458.70 4,440.00 4,440.00 0.1K
15:26 4,450.70 4,456.30 4,450.00 4,454.20 0.1K
15:27 4,455.10 4,456.00 4,454.00 4,454.00 0.1K
15:28 4,442.20 4,453.60 4,442.20 4,442.20 0.1K
15:29 4,458.00 4,458.00 4,441.20 4,441.20 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし