Avantel

AVAN
🏛️ インド →
202.29
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 181.90 181.90 181.90 181.90 12.0K
09:15 181.51 181.72 180.81 180.81 50.6K
09:16 180.42 180.64 180.40 180.64 20.9K
09:17 180.69 180.94 180.68 180.90 20.0K
09:18 181.00 181.65 181.00 181.65 21.0K
09:19 182.09 183.18 182.09 183.18 44.0K
09:20 183.05 183.05 182.59 182.79 19.6K
09:21 182.70 182.83 182.54 182.60 17.7K
09:22 182.41 182.74 182.36 182.74 7.7K
09:23 182.93 183.14 182.74 183.09 15.6K
09:24 183.20 183.45 182.98 183.44 27.6K
09:25 183.50 183.74 182.87 182.98 17.8K
09:26 182.79 183.49 182.79 183.26 32.5K
09:27 183.16 183.22 183.02 183.12 31.9K
09:28 182.90 183.42 182.60 183.42 54.1K
09:29 184.00 184.50 184.00 184.50 49.8K
09:30 184.58 184.58 183.82 183.82 40.6K
09:31 183.70 183.70 183.41 183.57 19.7K
09:32 183.54 184.76 183.45 184.68 23.5K
09:33 184.79 184.79 184.60 184.60 16.6K
09:34 184.47 184.65 184.20 184.62 11.4K
09:35 184.63 184.63 184.06 184.06 9.9K
09:36 184.13 184.54 183.80 183.85 14.6K
09:37 183.92 184.37 183.73 184.37 15.3K
09:38 184.28 184.93 184.28 184.47 61.0K
09:39 184.71 184.88 184.30 184.52 11.8K
09:40 184.48 184.60 184.26 184.26 9.0K
09:41 184.45 184.50 184.09 184.40 13.4K
09:42 184.39 184.39 184.01 184.25 5.5K
09:43 184.38 185.70 184.38 185.70 55.2K
09:44 185.84 186.84 185.84 186.84 64.9K
09:45 186.79 188.35 186.79 187.92 157.1K
09:46 187.73 187.73 186.47 187.00 77.7K
09:47 186.65 187.17 186.64 186.80 93.9K
09:48 186.66 187.65 186.66 187.65 34.9K
09:49 187.65 187.86 187.57 187.58 30.9K
09:50 187.68 188.57 187.50 187.83 90.0K
09:51 188.00 188.84 188.00 188.47 73.5K
09:52 188.48 189.50 188.11 189.48 107.5K
09:53 189.50 190.85 189.45 190.55 190.5K
09:54 190.48 191.91 190.48 191.48 179.6K
09:55 191.55 191.55 190.07 190.13 93.2K
09:56 190.31 190.31 189.49 190.23 60.0K
09:57 190.11 190.55 189.91 190.20 28.3K
09:58 190.28 190.50 190.20 190.32 34.1K
09:59 190.32 190.40 189.63 189.63 29.6K
10:00 189.66 189.99 189.55 189.68 27.8K
10:01 189.80 189.87 189.39 189.87 30.9K
10:02 190.40 190.40 189.75 189.95 84.3K
10:03 189.91 190.29 189.61 189.61 50.6K
10:04 189.60 189.61 189.00 189.39 53.0K
10:05 189.40 189.40 188.95 189.13 24.0K
10:06 189.19 189.45 188.68 188.97 35.0K
10:07 188.94 189.67 188.89 189.67 13.9K
10:08 189.55 189.55 189.35 189.38 6.0K
10:09 189.45 189.96 189.28 189.96 31.1K
10:10 189.98 190.40 189.98 190.25 46.1K
10:11 189.93 190.23 189.73 190.10 26.2K
10:12 190.09 190.09 189.47 189.80 17.1K
10:13 189.83 190.00 189.20 189.20 53.1K
10:14 189.36 189.61 189.24 189.54 12.8K
10:15 189.70 189.82 189.54 189.59 6.6K
10:16 189.40 189.44 189.21 189.34 12.7K
10:17 189.40 189.40 189.20 189.24 15.6K
10:18 189.25 189.30 189.00 189.00 8.5K
10:19 188.90 188.90 188.61 188.61 15.7K
10:20 188.61 188.61 188.20 188.31 13.4K
10:21 188.40 188.40 188.22 188.22 10.5K
10:22 188.24 188.24 187.71 188.00 25.5K
10:23 188.40 188.70 188.40 188.69 8.2K
10:24 188.56 188.56 188.10 188.40 17.9K
10:25 188.34 188.34 187.93 187.93 9.1K
10:26 187.96 187.96 187.70 187.71 8.0K
10:27 187.71 187.71 186.92 186.92 70.4K
10:28 187.00 187.49 187.00 187.26 34.6K
10:29 187.36 187.36 187.06 187.17 6.3K
10:30 187.17 187.64 187.16 187.64 18.5K
10:31 187.47 187.47 186.81 186.81 13.2K
10:32 186.81 187.05 186.81 187.05 4.2K
10:33 186.84 186.93 186.42 186.42 17.5K
10:34 186.41 186.56 186.40 186.45 6.9K
10:35 186.45 186.57 186.45 186.45 2.9K
10:36 186.38 186.48 186.38 186.42 5.0K
10:37 186.50 186.50 186.42 186.50 8.5K
10:38 186.51 186.77 186.50 186.59 5.5K
10:39 186.60 186.86 186.60 186.86 5.7K
10:40 186.75 187.10 186.70 186.70 20.1K
10:41 186.80 186.80 186.50 186.61 5.5K
10:42 186.50 186.51 186.34 186.34 9.2K
10:43 186.40 186.50 186.40 186.50 3.9K
10:44 186.52 186.66 186.51 186.51 1.8K
10:45 186.52 186.65 186.33 186.65 5.1K
10:46 186.55 186.63 186.20 186.20 25.9K
10:47 186.26 186.44 186.20 186.28 4.4K
10:48 186.49 186.49 186.26 186.26 3.4K
10:49 186.35 186.35 186.20 186.20 1.6K
10:50 186.20 186.30 186.20 186.30 2.1K
10:51 186.30 186.58 186.25 186.58 9.5K
10:52 186.45 186.59 186.31 186.59 3.3K
10:53 186.65 186.65 186.44 186.44 7.3K
10:54 186.44 186.48 186.30 186.30 1.0K
10:55 186.43 186.43 186.26 186.26 2.5K
10:56 186.42 186.43 186.27 186.27 2.5K
10:57 186.39 186.39 186.27 186.30 1.0K
10:58 186.30 186.30 186.01 186.07 33.6K
10:59 186.07 186.36 186.07 186.35 2.9K
11:00 186.37 186.75 186.31 186.75 12.5K
11:01 186.88 187.20 186.63 186.63 7.1K
11:02 186.68 186.84 186.54 186.84 1.2K
11:03 186.84 186.87 186.64 186.64 3.3K
11:04 186.86 186.98 186.75 186.98 5.1K
11:05 186.90 186.95 186.88 186.95 3.7K
11:06 186.94 187.02 186.80 186.80 7.0K
11:07 186.80 187.00 186.73 187.00 7.9K
11:08 187.00 187.10 187.00 187.00 2.7K
11:09 187.01 187.01 186.70 186.70 5.7K
11:10 186.72 186.89 186.60 186.89 5.0K
11:11 186.87 187.19 186.87 187.18 5.9K
11:12 187.06 187.06 186.88 186.99 5.7K
11:13 186.96 186.99 186.85 186.85 0.7K
11:14 186.81 186.90 186.79 186.89 0.8K
11:15 186.90 186.90 186.80 186.90 1.6K
11:16 187.00 187.34 187.00 187.31 11.2K
11:17 187.30 187.30 186.90 186.90 1.9K
11:18 186.87 187.14 186.71 187.01 11.1K
11:19 187.14 187.14 187.06 187.09 2.0K
11:20 187.10 187.10 187.00 187.01 1.3K
11:21 187.08 187.15 187.01 187.01 3.9K
11:22 187.21 187.30 187.21 187.28 3.7K
11:23 187.33 187.38 187.14 187.14 3.6K
11:24 187.30 187.38 187.25 187.30 1.3K
11:25 187.30 187.30 187.08 187.14 1.3K
11:26 187.22 187.22 186.80 186.90 14.3K
11:27 186.79 186.93 186.71 186.93 1.2K
11:28 186.90 186.90 186.71 186.72 0.8K
11:29 186.71 186.79 186.71 186.79 1.7K
11:30 186.71 186.80 186.71 186.79 0.6K
11:31 186.86 186.88 186.76 186.76 1.7K
11:32 186.79 186.80 186.65 186.65 3.3K
11:33 186.71 186.89 186.71 186.78 3.8K
11:34 186.73 187.18 186.73 187.18 7.1K
11:35 187.30 187.30 187.06 187.20 3.7K
11:36 187.20 188.18 187.20 188.18 14.7K
11:37 188.19 188.60 188.19 188.37 20.1K
11:38 188.46 188.80 188.46 188.70 13.1K
11:39 188.71 188.99 188.71 188.99 11.2K
11:40 189.13 189.45 189.13 189.22 26.5K
11:41 189.20 189.25 189.09 189.18 15.7K
11:42 189.19 189.19 188.80 189.01 13.9K
11:43 188.93 190.00 188.93 189.76 56.3K
11:44 189.76 190.43 189.76 190.43 18.6K
11:45 190.33 190.60 190.33 190.51 26.1K
11:46 190.62 191.50 190.51 191.45 119.4K
11:47 191.62 191.62 190.69 190.70 68.7K
11:48 190.80 191.79 190.80 191.79 74.3K
11:49 191.79 192.40 191.51 191.63 216.2K
11:50 191.66 191.76 190.59 190.85 31.7K
11:51 190.90 191.06 190.69 190.80 32.2K
11:52 190.63 191.04 190.63 190.82 11.2K
11:53 190.80 191.30 190.20 191.30 65.7K
11:54 191.30 191.30 190.89 190.97 13.9K
11:55 191.00 191.79 191.00 191.70 35.8K
11:56 191.58 191.74 191.33 191.41 12.9K
11:57 191.29 191.48 191.00 191.01 7.6K
11:58 191.11 191.29 191.11 191.17 10.0K
11:59 191.15 191.60 190.93 191.55 21.4K
12:00 191.50 191.90 191.50 191.56 31.7K
12:01 191.41 191.63 191.37 191.39 5.3K
12:02 191.39 191.40 191.16 191.25 9.1K
12:03 191.11 191.80 191.06 191.61 23.0K
12:04 191.31 191.33 191.10 191.29 5.8K
12:05 191.16 191.24 191.10 191.16 9.0K
12:06 191.33 191.60 191.33 191.47 24.0K
12:07 191.34 191.70 191.34 191.65 8.2K
12:08 191.65 191.78 191.60 191.66 25.7K
12:09 191.57 191.70 191.57 191.70 9.3K
12:10 191.59 191.75 191.55 191.68 11.9K
12:11 191.60 191.68 191.50 191.53 16.6K
12:12 191.63 191.65 191.52 191.65 4.4K
12:13 191.55 191.67 191.52 191.52 5.8K
12:14 191.51 191.70 191.50 191.54 8.0K
12:15 191.55 191.60 191.16 191.16 32.4K
12:16 191.51 192.15 191.51 192.15 62.4K
12:17 192.00 192.15 191.90 192.01 25.6K
12:18 192.03 193.28 192.03 193.25 118.9K
12:19 193.44 194.30 193.19 194.30 176.2K
12:20 194.25 194.90 194.20 194.22 120.8K
12:21 194.20 194.40 193.15 193.49 86.0K
12:22 193.80 194.12 193.77 193.94 51.6K
12:23 193.81 194.98 193.81 194.82 217.6K
12:24 195.07 195.20 194.85 194.85 131.4K
12:25 194.98 196.49 194.35 196.47 209.5K
12:26 196.18 197.30 195.98 197.00 246.9K
12:27 197.27 198.95 197.27 198.70 350.9K
12:28 198.72 199.89 198.70 199.68 363.4K
12:29 199.60 199.69 198.71 198.80 150.2K
12:30 199.65 200.79 199.29 200.79 436.4K
12:31 201.67 202.79 201.50 202.79 437.0K
12:32 202.52 203.74 202.11 203.26 404.7K
12:33 203.22 203.22 201.67 202.85 296.8K
12:34 202.42 202.55 200.80 201.40 301.2K
12:35 201.39 202.59 201.39 202.59 139.7K
12:36 202.46 203.13 202.38 202.97 154.1K
12:37 202.91 204.49 202.91 204.08 354.7K
12:38 204.00 204.90 204.00 204.90 212.4K
12:39 204.73 205.99 204.69 205.21 352.5K
12:40 205.31 205.85 205.00 205.00 203.2K
12:41 205.20 205.89 204.76 205.00 190.9K
12:42 205.21 207.43 205.20 207.43 252.5K
12:43 206.96 207.00 205.87 205.87 284.9K
12:44 206.00 207.27 205.65 207.27 224.9K
12:45 207.29 207.66 207.21 207.55 148.8K
12:46 207.41 207.48 206.50 206.67 147.7K
12:47 206.80 206.80 205.87 205.87 153.2K
12:48 206.12 206.12 204.96 204.96 193.0K
12:49 205.20 205.20 204.13 204.70 225.3K
12:50 204.71 207.36 204.71 207.24 254.4K
12:51 207.14 207.30 206.66 207.18 180.2K
12:52 207.24 208.14 207.06 207.52 211.6K
12:53 207.63 208.54 207.63 208.38 187.1K
12:54 207.85 208.10 207.62 207.90 123.1K
12:55 207.78 208.71 207.25 208.60 162.9K
12:56 208.50 208.50 207.50 207.71 103.3K
12:57 207.85 208.75 207.85 208.60 131.0K
12:58 208.51 208.71 207.82 208.71 80.3K
12:59 208.68 208.68 207.51 207.67 87.8K
13:00 207.58 208.30 207.56 208.08 59.2K
13:01 208.08 208.09 207.65 207.65 60.0K
13:02 207.58 208.59 207.58 208.37 155.7K
13:03 208.39 208.39 206.64 206.86 168.0K
13:04 206.90 207.32 206.62 206.62 73.7K
13:05 206.46 206.90 206.12 206.66 129.3K
13:06 206.99 207.50 206.62 207.40 116.8K
13:07 207.34 207.80 207.26 207.80 101.3K
13:08 207.80 207.80 207.20 207.37 62.6K
13:09 207.51 207.51 206.61 207.01 38.5K
13:10 207.67 207.67 206.61 206.61 34.9K
13:11 206.59 207.75 206.59 207.43 59.1K
13:12 207.55 208.12 207.36 208.12 129.2K
13:13 207.91 208.28 207.64 208.28 54.1K
13:14 208.30 208.53 207.80 208.33 113.8K
13:15 208.41 208.70 208.01 208.70 108.9K
13:16 208.70 209.80 208.70 209.38 316.8K
13:17 209.70 209.79 209.31 209.66 122.0K
13:18 209.61 209.90 209.48 209.48 106.7K
13:19 209.43 209.43 208.58 208.80 100.2K
13:20 208.96 209.25 208.74 209.25 51.9K
13:21 209.17 209.40 209.02 209.06 45.3K
13:22 208.83 209.90 208.82 209.85 107.1K
13:23 209.90 209.90 208.16 208.17 265.5K
13:24 208.20 209.00 208.20 208.78 64.2K
13:25 208.61 208.97 208.40 208.90 109.5K
13:26 208.90 209.05 208.50 208.61 72.5K
13:27 208.60 209.10 208.55 208.76 51.0K
13:28 209.05 209.42 209.04 209.04 55.7K
13:29 209.12 209.16 208.74 208.84 24.9K
13:30 208.83 209.19 208.68 209.10 90.9K
13:31 208.98 209.65 208.45 209.02 136.2K
13:32 208.90 211.50 208.87 210.68 401.1K
13:33 210.68 211.13 210.40 211.13 150.8K
13:34 211.01 211.30 210.81 211.01 105.6K
13:35 211.02 211.37 211.02 211.30 70.6K
13:36 211.25 211.67 210.41 211.58 241.0K
13:37 211.35 211.41 210.81 210.93 92.2K
13:38 210.80 210.99 210.66 210.70 46.9K
13:39 210.80 210.83 209.79 209.79 220.8K
13:40 209.81 210.33 209.81 210.00 67.6K
13:41 210.00 210.00 209.13 209.30 58.9K
13:42 209.38 209.85 209.38 209.70 46.7K
13:43 209.47 209.50 208.91 208.91 69.1K
13:44 208.92 208.94 207.05 208.25 338.2K
13:45 208.15 208.15 206.96 206.96 192.7K
13:46 206.80 207.00 206.19 206.35 129.6K
13:47 206.22 206.31 205.65 205.97 164.5K
13:48 206.00 207.45 206.00 207.03 135.6K
13:49 207.12 207.17 206.52 206.72 50.0K
13:50 207.02 207.45 206.78 207.45 92.6K
13:51 207.28 207.28 207.05 207.07 36.8K
13:52 207.45 208.43 207.43 207.91 158.0K
13:53 207.94 208.25 207.83 208.25 63.4K
13:54 208.15 208.25 207.50 207.89 43.5K
13:55 207.89 208.00 207.57 207.85 49.3K
13:56 207.73 207.90 207.10 207.15 60.0K
13:57 207.16 208.20 207.10 207.94 90.1K
13:58 207.93 207.93 207.30 207.58 25.7K
13:59 207.56 207.56 206.87 206.96 103.6K
14:00 206.71 207.39 206.71 207.30 44.7K
14:01 207.23 207.30 206.91 207.23 31.3K
14:02 207.20 207.21 206.80 206.80 55.8K
14:03 206.77 207.00 206.31 206.31 59.0K
14:04 206.45 206.55 205.40 205.40 111.4K
14:05 205.40 205.40 204.26 204.31 196.2K
14:06 204.37 205.55 204.37 205.55 128.9K
14:07 205.45 205.62 204.66 204.66 102.4K
14:08 204.67 204.79 204.51 204.66 30.8K
14:09 204.76 204.89 204.61 204.80 61.5K
14:10 204.80 204.80 202.63 202.70 274.1K
14:11 202.70 203.70 202.53 203.70 115.8K
14:12 203.81 204.00 203.66 203.76 82.8K
14:13 203.76 204.75 203.76 204.68 88.3K
14:14 204.75 204.75 204.50 204.70 40.8K
14:15 204.69 204.90 204.03 204.75 65.7K
14:16 204.80 204.80 203.80 203.87 128.1K
14:17 203.89 204.00 203.70 204.00 43.1K
14:18 203.95 204.75 203.90 204.65 36.4K
14:19 204.65 204.75 204.53 204.53 30.9K
14:20 204.48 206.02 204.31 205.86 188.1K
14:21 205.99 205.99 204.48 204.70 76.5K
14:22 204.71 205.40 204.70 205.31 25.9K
14:23 205.28 205.37 204.70 205.08 44.1K
14:24 205.20 205.26 204.04 204.14 37.7K
14:25 204.21 204.21 203.51 203.69 81.8K
14:26 203.67 203.85 203.61 203.72 26.6K
14:27 203.61 204.68 203.61 204.30 51.0K
14:28 204.30 204.51 204.08 204.51 23.8K
14:29 204.55 205.25 204.47 205.01 126.0K
14:30 205.05 205.12 204.74 204.95 26.8K
14:31 204.95 204.95 203.81 204.22 103.4K
14:32 204.30 204.85 203.86 204.63 53.3K
14:33 204.67 204.79 204.20 204.48 24.8K
14:34 204.32 204.54 204.20 204.54 17.6K
14:35 204.62 204.75 204.03 204.03 22.8K
14:36 204.30 204.50 204.21 204.48 16.4K
14:37 204.50 204.50 204.40 204.50 10.9K
14:38 204.50 204.50 204.08 204.27 35.8K
14:39 204.27 204.31 204.02 204.16 12.1K
14:40 203.96 204.20 203.96 204.15 67.8K
14:41 204.14 204.20 203.57 203.84 45.9K
14:42 203.86 203.86 203.57 203.60 18.5K
14:43 203.64 204.11 203.50 204.11 63.1K
14:44 204.64 205.00 204.48 204.48 89.5K
14:45 204.48 204.55 202.69 202.73 110.3K
14:46 203.00 203.50 202.73 202.73 90.9K
14:47 202.84 202.84 202.16 202.60 67.2K
14:48 202.60 202.92 202.47 202.92 55.5K
14:49 202.63 202.92 202.57 202.92 37.9K
14:50 202.92 203.30 202.71 203.21 61.7K
14:51 203.21 204.39 203.21 203.91 123.7K
14:52 203.90 204.20 203.90 203.95 44.5K
14:53 204.18 204.49 203.97 204.49 32.3K
14:54 204.50 204.50 204.18 204.36 30.9K
14:55 204.32 204.36 203.90 203.90 19.9K
14:56 203.90 203.90 203.05 203.15 29.4K
14:57 203.06 203.17 203.00 203.02 43.8K
14:58 203.00 203.20 202.71 202.89 105.3K
14:59 203.00 203.98 202.93 203.03 137.3K
15:00 203.21 203.28 201.39 201.39 146.4K
15:01 201.56 202.30 201.53 201.90 58.1K
15:02 201.80 202.98 201.80 202.82 60.4K
15:03 202.90 203.35 202.67 203.35 65.9K
15:04 203.15 203.15 202.76 202.99 38.9K
15:05 203.06 203.25 202.61 202.69 49.2K
15:06 202.68 202.99 202.68 202.96 20.3K
15:07 202.97 203.14 202.90 203.12 40.1K
15:08 203.12 204.54 203.09 204.54 175.8K
15:09 204.01 204.37 203.49 204.00 47.0K
15:10 203.91 203.95 203.32 203.32 48.2K
15:11 203.32 203.61 202.93 203.61 59.4K
15:12 203.45 203.62 202.33 202.56 67.1K
15:13 202.69 202.92 202.33 202.75 93.8K
15:14 202.00 203.00 202.00 202.80 132.0K
15:15 202.57 202.67 202.09 202.20 108.2K
15:16 202.20 202.50 202.06 202.28 72.8K
15:17 202.29 202.29 201.52 201.65 93.6K
15:18 201.65 201.69 201.09 201.09 173.6K
15:19 201.04 201.39 200.73 201.39 132.2K
15:20 201.10 201.40 200.34 201.19 214.2K
15:21 201.12 201.83 201.05 201.75 52.3K
15:22 201.62 201.74 201.50 201.69 42.9K
15:23 201.42 201.51 201.34 201.50 24.6K
15:24 201.47 202.50 201.10 202.20 121.9K
15:25 202.20 202.50 202.10 202.20 38.5K
15:26 202.30 202.50 202.25 202.50 70.1K
15:27 202.50 203.30 202.20 203.30 139.7K
15:28 203.37 203.37 202.35 202.80 58.2K
15:29 202.80 203.40 202.29 202.29 115.5K
日付 始値 高値 安値 終値 出来高
2025-10-03 181.90 211.79 180.00 202.29 26.4M
2025-10-01 174.85 182.48 174.05 181.25 2.9M
2025-09-30 178.00 179.69 171.30 174.35 2.5M
2025-09-29 180.00 185.49 177.04 178.43 3.0M
2025-09-26 181.00 182.50 176.51 178.94 4.1M
2025-09-25 185.65 188.19 179.26 179.96 3.4M
2025-09-24 193.00 193.15 185.40 186.62 3.4M
2025-09-23 191.30 196.50 188.25 193.57 8.1M
2025-09-22 184.85 194.40 184.00 189.73 11.4M
2025-09-19 178.75 184.80 175.25 183.77 6.4M
2025-09-18 177.99 184.50 174.40 177.14 5.4M
2025-09-17 179.00 185.99 174.35 177.05 7.7M
2025-09-16 177.39 178.17 173.37 177.03 2.7M
2025-09-15 174.64 179.28 172.60 176.61 3.3M
2025-09-12 167.56 177.50 167.00 173.95 5.5M
2025-09-11 169.60 171.58 166.36 167.56 3.3M
2025-09-10 174.09 175.74 168.18 169.66 2.9M
2025-09-09 171.00 177.60 166.11 173.22 3.4M
2025-09-08 179.40 183.29 167.33 170.27 5.2M
2025-09-05 159.30 180.50 158.45 176.63 18.2M
2025-09-04 163.67 164.00 157.50 158.63 2.2M
2025-09-03 156.00 162.80 155.55 162.08 3.9M
2025-09-02 151.63 156.30 150.56 154.52 2.1M
2025-09-01 152.00 153.90 149.71 150.97 1.5M
2025-08-29 145.00 153.20 143.60 149.76 2.5M
2025-08-28 148.45 148.85 144.10 145.66 1.0M
2025-08-26 151.59 153.74 146.49 148.10 1.6M
2025-08-25 150.03 152.28 147.63 150.85 1.7M
2025-08-22 141.92 150.50 138.18 148.99 3.7M
2025-08-21 141.19 143.86 140.64 141.92 1.2M
2025-08-20 133.49 140.50 132.61 139.69 1.9M
2025-08-19 132.85 133.44 131.22 132.95 0.4M
2025-08-18 133.00 135.60 132.11 132.84 0.5M
2025-08-14 134.40 134.99 131.11 131.84 0.4M
2025-08-13 136.00 136.80 132.65 133.49 0.8M
2025-08-12 128.62 136.00 128.07 135.01 2.0M
2025-08-11 125.00 129.25 123.36 127.82 1.3M
2025-08-08 129.70 129.70 125.01 125.33 0.7M
2025-08-07 126.00 130.19 123.25 128.87 1.1M
2025-08-06 130.00 131.00 125.50 126.32 0.5M
2025-08-05 130.60 132.50 129.00 129.49 0.5M
2025-08-04 127.90 132.80 125.36 131.23 0.6M
2025-08-01 128.05 129.41 127.04 127.78 0.6M
2025-07-31 129.50 130.74 126.25 127.44 1.0M
2025-07-30 133.40 134.84 130.15 131.66 0.7M
2025-07-29 128.06 134.00 127.57 132.59 1.1M
2025-07-28 133.00 133.97 128.25 130.21 1.7M
2025-07-25 147.75 148.05 135.21 135.96 3.3M
2025-07-24 145.24 148.30 144.24 147.33 0.8M
2025-07-23 149.10 149.10 143.56 144.74 0.7M
2025-07-22 145.39 150.18 145.39 147.74 1.0M
2025-07-21 151.12 151.50 143.12 144.83 1.7M
2025-07-18 153.49 154.20 150.22 151.12 0.7M
2025-07-17 153.90 155.80 152.75 153.22 0.6M
2025-07-16 156.10 156.10 153.31 153.84 0.6M
2025-07-15 155.88 157.69 154.96 155.51 0.7M
2025-07-14 155.08 156.80 151.95 155.80 0.9M
2025-07-11 155.00 157.54 154.10 154.87 0.9M
2025-07-10 162.40 162.90 153.50 156.05 2.2M
2025-07-09 158.61 164.80 158.01 162.20 2.5M
2025-07-08 160.84 160.84 157.10 158.77 0.8M
2025-07-07 159.40 163.34 156.80 160.61 1.2M
2025-07-04 158.25 160.65 157.50 159.44 1.0M
2025-07-03 160.39 160.98 156.81 157.38 1.3M
2025-07-02 165.10 166.14 159.36 160.39 1.7M
2025-07-01 159.79 165.70 158.80 163.87 3.4M
2025-06-30 157.00 161.12 156.50 158.36 1.2M
2025-06-27 157.99 159.85 156.00 156.45 0.7M
2025-06-26 159.50 161.18 156.26 157.52 1.1M
2025-06-25 161.81 162.45 158.00 158.49 1.4M
2025-06-24 165.00 166.70 159.51 161.40 2.7M
2025-06-23 156.59 168.89 156.50 163.35 6.3M
2025-06-20 153.79 156.75 151.50 154.93 1.3M
2025-06-19 153.00 159.24 151.42 153.95 2.4M
2025-06-18 153.27 155.45 151.26 153.06 1.1M
2025-06-17 157.00 160.28 153.00 153.32 1.7M
2025-06-16 159.50 161.19 150.40 156.54 2.4M
2025-06-13 154.36 163.30 154.36 159.10 3.0M
2025-06-12 166.18 166.18 160.02 161.22 1.5M
2025-06-11 165.60 168.69 162.01 165.72 3.1M
2025-06-10 161.00 165.99 156.33 163.91 5.8M
2025-06-09 172.80 174.14 158.37 160.74 8.4M
2025-06-06 185.50 189.45 170.00 171.37 10.2M
2025-06-05 165.00 184.61 164.00 181.43 22.9M
2025-06-04 157.70 162.40 155.30 160.43 5.5M
2025-06-03 153.99 159.00 151.16 156.94 6.2M
2025-06-02 140.58 154.00 139.75 151.43 5.0M
2025-05-30 148.00 148.00 139.25 140.58 2.4M
2025-05-29 149.00 152.70 145.21 146.97 4.6M
2025-05-28 140.01 149.25 140.01 146.78 6.3M
2025-05-27 128.95 142.50 128.53 138.90 11.6M
2025-05-26 128.95 130.69 127.29 128.50 1.2M
2025-05-23 129.08 132.00 127.50 128.09 1.0M
2025-05-22 132.50 133.00 127.24 128.76 1.2M
2025-05-21 133.25 135.69 130.21 132.46 2.1M
2025-05-20 135.95 136.66 129.31 133.76 3.2M
2025-05-19 126.00 139.60 125.76 133.83 10.3M
2025-05-16 114.04 123.00 113.20 122.20 3.2M
2025-05-15 117.00 117.92 112.90 113.29 1.6M
2025-05-14 114.90 118.29 114.56 117.18 1.4M
2025-05-13 110.01 114.50 108.71 113.99 1.1M
2025-05-12 113.00 113.03 108.65 109.97 1.7M
2025-05-09 102.97 110.77 102.76 105.97 2.3M
2025-05-08 109.22 110.72 104.72 105.57 1.1M
2025-05-07 109.00 110.95 107.07 108.38 2.4M
2025-05-06 119.56 120.42 106.92 108.67 3.1M
2025-05-05 110.76 118.80 110.05 117.71 2.8M
2025-05-02 111.95 112.12 107.94 109.35 1.4M
2025-04-30 112.52 113.89 106.73 107.80 1.1M
2025-04-29 118.00 119.99 116.50 116.93 1.0M
2025-04-28 117.01 121.76 111.35 116.86 4.4M
2025-04-25 134.59 134.94 125.12 129.82 1.7M
2025-04-24 133.49 135.65 132.69 134.59 0.7M
2025-04-23 134.85 136.50 130.53 132.69 0.8M
2025-04-22 132.58 135.76 129.08 133.85 0.9M
2025-04-21 127.89 132.60 127.51 131.37 0.9M
2025-04-17 125.00 127.70 124.10 127.14 0.9M
2025-04-16 125.25 127.00 123.40 125.59 1.1M
2025-04-15 117.99 125.85 116.51 124.34 2.2M
2025-04-11 116.15 116.75 114.74 115.71 0.6M
2025-04-09 112.41 113.80 110.30 113.35 0.6M
2025-04-08 108.05 113.10 106.51 112.76 1.3M
2025-04-07 103.00 107.87 102.20 106.39 1.4M
2025-04-04 117.40 117.59 111.20 112.46 1.0M
2025-04-03 112.25 118.90 112.25 117.43 0.8M
2025-04-02 115.64 116.51 112.01 115.50 0.6M
2025-04-01 113.00 118.26 113.00 114.84 0.8M
2025-03-28 112.00 116.81 111.20 113.26 1.4M
2025-03-27 110.41 113.54 109.70 111.34 1.7M
2025-03-26 114.46 115.64 110.01 111.01 0.8M
2025-03-25 121.95 123.00 112.84 113.71 1.5M
2025-03-24 123.45 125.60 120.75 121.22 0.9M
2025-03-21 117.76 123.46 116.15 121.05 1.0M
2025-03-20 117.99 120.40 116.06 116.89 0.8M
2025-03-19 113.99 117.00 113.50 116.05 0.9M
2025-03-18 109.90 114.04 108.40 113.14 1.1M
2025-03-17 110.39 110.97 106.21 106.91 0.6M
2025-03-13 112.65 113.29 109.10 109.45 0.6M
2025-03-12 115.19 115.84 111.84 112.17 0.5M
2025-03-11 116.39 117.00 112.51 113.56 0.6M
2025-03-10 123.00 123.00 116.91 117.78 0.7M
2025-03-07 118.69 122.41 117.35 119.09 0.7M
2025-03-06 120.60 121.35 117.66 118.08 0.6M
2025-03-05 111.40 117.85 110.00 117.38 1.1M
2025-03-04 108.51 113.09 107.84 109.74 0.8M
2025-03-03 110.80 114.00 103.81 110.51 1.3M
2025-02-28 112.65 114.08 110.12 110.80 0.8M
2025-02-27 119.20 119.20 113.92 114.35 0.5M
2025-02-25 120.37 122.27 117.00 117.79 0.5M
2025-02-24 120.01 122.40 115.69 119.22 0.8M
2025-02-21 123.25 127.66 120.26 121.36 2.1M
2025-02-20 114.89 124.90 108.20 122.78 6.5M
2025-02-19 100.41 108.00 100.40 106.97 1.1M
2025-02-18 107.11 111.17 100.10 101.44 1.5M
2025-02-17 111.76 114.50 107.50 108.69 0.9M
2025-02-14 118.85 119.30 112.50 113.06 0.7M
2025-02-13 120.50 125.03 117.00 118.33 0.5M
2025-02-12 119.00 120.98 112.20 120.03 0.9M
2025-02-11 126.66 126.89 118.25 119.20 0.6M
2025-02-10 129.50 130.45 126.60 126.92 0.3M
2025-02-07 132.00 132.40 128.97 130.28 0.3M
2025-02-06 133.59 133.75 130.07 131.35 0.2M
2025-02-05 131.95 133.99 130.76 131.63 0.2M
2025-02-04 129.00 132.35 129.00 130.71 0.4M
2025-02-03 131.00 131.20 126.61 127.07 0.3M
2025-02-01 137.19 140.91 131.05 132.58 0.5M
2025-01-31 134.50 138.63 132.11 136.73 0.5M
2025-01-30 134.10 136.56 131.28 132.30 0.4M
2025-01-29 128.49 133.48 128.37 132.10 0.5M
2025-01-28 129.09 131.60 118.00 127.26 1.2M
2025-01-27 135.00 136.00 126.00 128.45 1.0M
2025-01-24 141.30 141.30 135.45 136.26 0.6M
2025-01-23 135.30 145.47 135.30 139.29 0.9M
2025-01-22 142.89 142.95 136.61 138.66 0.9M
2025-01-21 137.80 148.75 137.50 142.14 3.0M
2025-01-20 142.00 142.01 133.86 136.55 1.3M
2025-01-17 142.39 142.39 137.55 139.80 0.7M
2025-01-16 137.30 140.85 137.30 139.29 0.5M
2025-01-15 136.00 140.09 134.09 135.27 0.7M
2025-01-14 132.91 140.50 132.03 136.14 0.9M
2025-01-13 138.04 140.00 130.00 132.26 1.0M
2025-01-10 147.00 147.92 140.10 140.82 0.7M
2025-01-09 148.63 148.85 145.58 146.02 0.4M
2025-01-08 150.84 151.45 147.87 148.90 0.5M
2025-01-07 158.49 158.49 148.00 150.21 0.9M
2025-01-06 157.69 157.99 148.50 149.31 0.6M
2025-01-03 158.80 160.50 156.27 157.10 0.5M
2025-01-02 161.45 161.60 156.20 158.28 0.4M
2025-01-01 151.71 161.50 151.71 159.95 0.5M