Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,116.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:08 4,410.00 4,410.00 4,410.00 4,410.00 0.0K
09:15 4,435.90 4,435.90 4,433.00 4,433.00 0.0K
09:16 4,425.80 4,425.80 4,402.60 4,402.60 0.2K
09:17 4,400.00 4,400.00 4,386.20 4,386.20 0.1K
09:18 4,386.70 4,395.00 4,386.40 4,395.00 0.0K
09:19 4,394.70 4,402.60 4,394.70 4,402.60 0.0K
09:20 4,403.00 4,403.00 4,397.80 4,397.80 0.0K
09:21 4,403.80 4,410.10 4,403.80 4,410.10 0.0K
09:22 4,413.90 4,429.10 4,413.90 4,423.30 0.3K
09:23 4,425.80 4,436.10 4,425.80 4,436.10 0.1K
09:24 4,437.20 4,444.90 4,435.10 4,444.90 0.3K
09:25 4,455.70 4,475.00 4,455.70 4,475.00 0.4K
09:26 4,479.90 4,505.50 4,479.90 4,500.50 1.7K
09:27 4,500.20 4,501.00 4,485.60 4,490.00 0.4K
09:28 4,495.00 4,495.00 4,486.60 4,486.60 0.1K
09:29 4,486.30 4,493.00 4,485.70 4,488.40 0.1K
09:30 4,486.10 4,491.80 4,479.00 4,483.80 0.2K
09:31 4,479.00 4,482.00 4,479.00 4,482.00 0.8K
09:32 4,481.40 4,481.50 4,479.00 4,481.50 0.1K
09:33 4,483.90 4,483.90 4,479.00 4,479.00 0.0K
09:34 4,480.40 4,480.40 4,475.00 4,475.30 0.5K
09:35 4,475.30 4,475.30 4,475.30 4,475.30 0.0K
09:36 4,478.90 4,485.00 4,478.90 4,485.00 0.2K
09:37 4,484.60 4,486.80 4,484.60 4,484.60 0.0K
09:38 4,484.60 4,491.30 4,483.30 4,490.90 0.1K
09:39 4,495.00 4,497.50 4,490.90 4,490.90 0.1K
09:40 4,491.10 4,491.60 4,482.00 4,485.70 0.2K
09:41 4,487.60 4,492.80 4,486.50 4,492.80 0.0K
09:42 4,493.50 4,493.50 4,485.10 4,485.10 0.0K
09:43 4,484.90 4,484.90 4,475.40 4,475.40 0.3K
09:44 4,478.00 4,479.90 4,475.00 4,479.90 0.1K
09:45 4,476.30 4,483.20 4,476.30 4,483.20 0.0K
09:46 4,475.90 4,480.00 4,475.40 4,480.00 0.0K
09:47 4,465.00 4,469.00 4,461.10 4,469.00 0.3K
09:48 4,463.00 4,463.00 4,463.00 4,463.00 0.0K
09:49 4,462.00 4,463.00 4,462.00 4,463.00 0.1K
09:50 4,460.00 4,460.70 4,452.60 4,460.40 0.2K
09:51 4,457.60 4,466.30 4,457.60 4,460.10 0.2K
09:52 4,460.20 4,460.20 4,460.20 4,460.20 0.0K
09:53 4,476.20 4,489.90 4,476.20 4,489.90 0.6K
09:54 4,490.00 4,490.00 4,488.20 4,489.00 0.0K
09:55 4,488.70 4,490.00 4,488.00 4,490.00 0.2K
09:56 4,490.70 4,495.10 4,489.20 4,495.00 0.1K
09:57 4,492.50 4,492.50 4,492.30 4,492.30 0.0K
09:58 4,490.00 4,492.20 4,488.80 4,488.80 0.1K
09:59 4,496.00 4,496.90 4,490.00 4,496.00 0.1K
10:00 4,491.60 4,498.30 4,491.60 4,498.30 0.2K
10:01 4,498.30 4,498.30 4,493.20 4,495.00 0.2K
10:02 4,493.80 4,497.50 4,490.80 4,490.80 0.1K
10:03 4,485.10 4,500.00 4,485.10 4,493.20 0.5K
10:04 4,495.00 4,499.70 4,494.90 4,494.90 0.1K
10:05 4,499.70 4,499.70 4,492.40 4,492.40 0.0K
10:06 4,495.00 4,540.00 4,494.90 4,540.00 1.6K
10:07 4,540.00 4,545.00 4,525.00 4,541.20 2.0K
10:08 4,527.80 4,535.50 4,527.80 4,530.90 0.3K
10:09 4,528.00 4,528.00 4,522.50 4,527.60 0.1K
10:10 4,522.70 4,531.00 4,521.40 4,521.40 0.5K
10:11 4,518.10 4,531.20 4,518.10 4,531.20 0.6K
10:12 4,531.00 4,535.00 4,521.10 4,525.20 0.5K
10:13 4,523.90 4,527.50 4,515.50 4,515.50 0.0K
10:14 4,526.90 4,531.20 4,524.90 4,531.20 0.2K
10:15 4,530.10 4,530.30 4,525.00 4,525.00 0.2K
10:16 4,522.50 4,529.90 4,515.30 4,515.30 0.2K
10:17 4,521.10 4,522.70 4,521.10 4,522.70 0.0K
10:18 4,520.30 4,521.60 4,520.00 4,521.60 0.1K
10:19 4,526.00 4,526.00 4,521.70 4,523.00 0.1K
10:20 4,522.00 4,522.00 4,522.00 4,522.00 0.0K
10:21 4,520.00 4,520.10 4,520.00 4,520.10 0.0K
10:22 4,519.50 4,519.50 4,516.00 4,516.10 0.1K
10:23 4,516.00 4,516.10 4,516.00 4,516.00 0.1K
10:24 4,516.00 4,516.00 4,516.00 4,516.00 0.0K
10:25 4,515.00 4,515.00 4,509.20 4,509.20 0.7K
10:26 4,506.20 4,517.90 4,506.20 4,517.90 0.0K
10:27 4,512.60 4,522.00 4,512.60 4,522.00 0.1K
10:29 4,521.10 4,521.10 4,521.10 4,521.10 0.0K
10:30 4,520.50 4,520.50 4,520.50 4,520.50 0.0K
10:31 4,516.30 4,516.30 4,516.30 4,516.30 0.0K
10:32 4,516.30 4,519.40 4,513.60 4,513.60 0.0K
10:33 4,509.30 4,509.30 4,508.90 4,508.90 0.0K
10:34 4,508.90 4,508.90 4,508.90 4,508.90 0.0K
10:35 4,508.00 4,508.90 4,508.00 4,508.90 0.0K
10:36 4,508.90 4,508.90 4,508.00 4,508.90 0.0K
10:37 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
10:38 4,505.00 4,506.00 4,505.00 4,506.00 0.0K
10:39 4,508.60 4,508.60 4,505.20 4,505.20 0.1K
10:40 4,505.00 4,505.30 4,505.00 4,505.30 0.1K
10:41 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
10:42 4,508.90 4,508.90 4,505.20 4,505.20 0.0K
10:43 4,517.90 4,520.00 4,517.90 4,520.00 0.3K
10:44 4,519.60 4,519.60 4,513.30 4,513.30 0.0K
10:45 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
10:46 4,511.90 4,511.90 4,511.90 4,511.90 0.0K
10:47 4,512.20 4,512.20 4,506.80 4,506.80 0.1K
10:48 4,516.10 4,516.10 4,511.40 4,511.40 0.0K
10:49 4,515.60 4,515.60 4,509.50 4,509.50 0.0K
10:50 4,512.00 4,512.00 4,512.00 4,512.00 0.0K
10:51 4,512.00 4,512.00 4,512.00 4,512.00 0.0K
10:52 4,508.70 4,508.70 4,508.70 4,508.70 0.0K
10:53 4,517.70 4,519.90 4,505.10 4,505.10 0.1K
10:54 4,505.10 4,515.60 4,505.10 4,515.60 0.1K
10:55 4,512.10 4,520.00 4,510.00 4,520.00 0.1K
10:56 4,513.70 4,513.70 4,513.70 4,513.70 0.0K
10:57 4,519.70 4,520.00 4,519.70 4,520.00 0.1K
10:58 4,512.80 4,519.80 4,512.80 4,519.80 0.1K
10:59 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
11:00 4,513.00 4,519.50 4,513.00 4,519.50 0.0K
11:01 4,519.50 4,519.50 4,519.40 4,519.40 0.0K
11:03 4,517.90 4,517.90 4,517.90 4,517.90 0.0K
11:04 4,517.90 4,517.90 4,513.10 4,513.10 0.0K
11:05 4,517.90 4,517.90 4,517.90 4,517.90 0.0K
11:06 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
11:07 4,510.00 4,510.00 4,506.20 4,506.20 0.1K
11:08 4,506.20 4,506.20 4,506.20 4,506.20 0.0K
11:09 4,506.20 4,509.70 4,506.20 4,509.70 0.0K
11:10 4,509.60 4,509.60 4,509.60 4,509.60 0.0K
11:11 4,505.90 4,505.90 4,505.90 4,505.90 0.0K
11:12 4,505.90 4,505.90 4,505.10 4,505.10 0.1K
11:13 4,510.00 4,510.00 4,505.20 4,505.20 0.0K
11:15 4,505.20 4,505.20 4,505.20 4,505.20 0.0K
11:16 4,505.50 4,509.80 4,505.50 4,506.00 0.0K
11:17 4,510.00 4,510.00 4,510.00 4,510.00 0.0K
11:19 4,505.10 4,505.10 4,505.10 4,505.10 0.1K
11:21 4,505.00 4,505.00 4,505.00 4,505.00 0.1K
11:22 4,505.00 4,505.00 4,505.00 4,505.00 0.0K
11:23 4,505.80 4,505.80 4,492.10 4,492.10 0.3K
11:24 4,490.60 4,490.60 4,485.90 4,485.90 0.0K
11:25 4,496.70 4,496.70 4,496.70 4,496.70 0.0K
11:26 4,497.00 4,497.00 4,497.00 4,497.00 0.0K
11:27 4,497.00 4,497.00 4,492.50 4,492.50 0.0K
11:30 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:32 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:33 4,492.50 4,492.50 4,492.50 4,492.50 0.0K
11:34 4,492.50 4,492.50 4,492.40 4,492.40 0.0K
11:37 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:39 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:40 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:41 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:42 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
11:43 4,487.90 4,487.90 4,485.00 4,485.00 0.0K
11:44 4,485.80 4,485.80 4,485.00 4,485.80 0.0K
11:47 4,495.00 4,495.00 4,494.10 4,494.10 0.2K
11:48 4,499.20 4,499.20 4,491.70 4,496.60 0.6K
11:50 4,494.50 4,494.50 4,494.50 4,494.50 0.0K
11:52 4,493.90 4,493.90 4,491.10 4,493.90 0.0K
11:54 4,487.40 4,487.40 4,487.40 4,487.40 0.1K
11:56 4,488.40 4,488.40 4,488.40 4,488.40 0.0K
11:58 4,488.40 4,488.40 4,488.40 4,488.40 0.0K
11:59 4,487.40 4,487.40 4,487.40 4,487.40 0.0K
12:00 4,488.40 4,488.40 4,488.40 4,488.40 0.1K
12:01 4,490.00 4,490.00 4,485.00 4,485.00 0.0K
12:02 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
12:05 4,488.60 4,488.60 4,488.60 4,488.60 0.0K
12:06 4,488.70 4,488.70 4,488.70 4,488.70 0.0K
12:07 4,485.30 4,485.30 4,485.30 4,485.30 0.0K
12:08 4,485.30 4,485.30 4,485.30 4,485.30 0.0K
12:09 4,485.00 4,485.00 4,485.00 4,485.00 0.1K
12:10 4,485.10 4,485.10 4,485.10 4,485.10 0.0K
12:11 4,485.00 4,485.00 4,485.00 4,485.00 0.0K
12:12 4,491.50 4,491.50 4,487.20 4,489.30 0.6K
12:16 4,486.30 4,486.30 4,486.30 4,486.30 0.0K
12:17 4,483.40 4,483.40 4,483.40 4,483.40 0.1K
12:19 4,480.00 4,480.00 4,480.00 4,480.00 0.2K
12:21 4,475.10 4,475.10 4,475.10 4,475.10 0.0K
12:22 4,477.00 4,484.90 4,477.00 4,484.30 0.1K
12:24 4,486.30 4,486.30 4,486.30 4,486.30 0.0K
12:28 4,482.00 4,482.00 4,482.00 4,482.00 0.0K
12:29 4,482.00 4,482.00 4,482.00 4,482.00 0.0K
12:30 4,482.00 4,482.00 4,480.00 4,480.00 0.0K
12:31 4,480.00 4,480.00 4,475.80 4,475.80 0.0K
12:35 4,475.70 4,475.70 4,475.70 4,475.70 0.0K
12:36 4,475.80 4,475.80 4,475.80 4,475.80 0.0K
12:38 4,476.00 4,476.00 4,476.00 4,476.00 0.0K
12:39 4,479.90 4,479.90 4,479.90 4,479.90 0.0K
12:40 4,479.90 4,479.90 4,476.10 4,476.10 0.0K
12:42 4,475.80 4,475.80 4,475.80 4,475.80 0.0K
12:43 4,479.10 4,480.00 4,479.10 4,480.00 0.0K
12:44 4,475.80 4,475.80 4,475.80 4,475.80 0.0K
12:45 4,475.70 4,475.70 4,475.70 4,475.70 0.0K
12:46 4,475.90 4,480.00 4,475.90 4,480.00 0.0K
12:48 4,480.00 4,480.00 4,480.00 4,480.00 0.0K
12:49 4,479.80 4,479.80 4,479.80 4,479.80 0.0K
12:50 4,475.80 4,475.80 4,475.80 4,475.80 0.0K
12:51 4,479.60 4,479.60 4,479.60 4,479.60 0.0K
12:52 4,479.80 4,479.80 4,479.80 4,479.80 0.0K
12:53 4,475.00 4,475.00 4,475.00 4,475.00 0.2K
12:55 4,473.90 4,473.90 4,473.90 4,473.90 0.0K
12:56 4,471.10 4,471.10 4,471.10 4,471.10 0.0K
12:58 4,471.10 4,471.10 4,471.10 4,471.10 0.0K
12:59 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
13:03 4,477.00 4,477.00 4,477.00 4,477.00 0.0K
13:04 4,477.00 4,477.00 4,477.00 4,477.00 0.0K
13:05 4,479.00 4,479.00 4,475.30 4,475.30 0.0K
13:06 4,475.10 4,475.10 4,475.10 4,475.10 0.0K
13:09 4,475.10 4,475.10 4,475.00 4,475.00 0.1K
13:11 4,474.00 4,475.00 4,474.00 4,475.00 0.1K
13:12 4,472.00 4,472.00 4,472.00 4,472.00 0.0K
13:13 4,475.00 4,475.00 4,475.00 4,475.00 0.0K
13:15 4,475.00 4,475.00 4,472.60 4,472.60 0.1K
13:17 4,472.10 4,472.10 4,471.20 4,471.20 0.0K
13:18 4,471.20 4,471.20 4,471.20 4,471.20 0.0K
13:19 4,471.00 4,471.00 4,468.00 4,468.00 0.2K
13:21 4,466.60 4,466.60 4,466.60 4,466.60 0.0K
13:22 4,466.60 4,468.20 4,466.60 4,468.20 0.0K
13:23 4,468.30 4,471.00 4,468.30 4,471.00 0.1K
13:24 4,471.00 4,471.00 4,471.00 4,471.00 0.0K
13:26 4,471.00 4,471.00 4,471.00 4,471.00 0.0K
13:27 4,468.00 4,470.00 4,468.00 4,470.00 0.0K
13:30 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
13:32 4,469.00 4,469.00 4,466.60 4,466.60 0.0K
13:33 4,466.60 4,466.60 4,466.60 4,466.60 0.0K
13:35 4,469.40 4,469.40 4,469.40 4,469.40 0.0K
13:36 4,466.60 4,466.60 4,466.60 4,466.60 0.0K
13:38 4,465.80 4,465.80 4,465.80 4,465.80 0.0K
13:39 4,469.60 4,469.60 4,469.60 4,469.60 0.0K
13:41 4,465.20 4,465.20 4,465.20 4,465.20 0.0K
13:42 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
13:47 4,465.00 4,465.00 4,440.00 4,442.90 0.8K
13:48 4,441.40 4,441.40 4,436.90 4,438.70 0.3K
13:49 4,436.00 4,440.60 4,436.00 4,440.40 0.1K
13:50 4,440.40 4,440.40 4,440.40 4,440.40 0.0K
13:51 4,445.20 4,445.20 4,445.20 4,445.20 0.1K
13:52 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
13:53 4,446.00 4,446.00 4,446.00 4,446.00 0.0K
13:54 4,446.60 4,446.60 4,446.60 4,446.60 0.0K
13:56 4,450.00 4,450.00 4,449.30 4,449.30 0.1K
13:57 4,447.60 4,447.60 4,447.60 4,447.60 0.0K
13:59 4,450.10 4,450.10 4,450.10 4,450.10 0.0K
14:00 4,442.30 4,442.30 4,442.30 4,442.30 0.0K
14:02 4,443.40 4,443.40 4,443.40 4,443.40 0.0K
14:04 4,442.60 4,442.60 4,440.40 4,440.40 0.0K
14:07 4,440.40 4,440.40 4,440.40 4,440.40 0.0K
14:08 4,440.40 4,440.40 4,440.40 4,440.40 0.0K
14:09 4,440.50 4,440.50 4,440.50 4,440.50 0.0K
14:11 4,441.50 4,441.50 4,441.50 4,441.50 0.0K
14:12 4,440.50 4,440.50 4,440.50 4,440.50 0.0K
14:13 4,441.50 4,441.50 4,441.50 4,441.50 0.0K
14:14 4,441.70 4,442.00 4,441.70 4,442.00 0.0K
14:16 4,445.00 4,445.00 4,445.00 4,445.00 0.0K
14:19 4,442.60 4,442.60 4,442.60 4,442.60 0.0K
14:20 4,445.00 4,445.00 4,445.00 4,445.00 0.1K
14:21 4,444.90 4,444.90 4,444.90 4,444.90 0.0K
14:22 4,444.60 4,444.60 4,444.60 4,444.60 0.0K
14:24 4,444.00 4,444.70 4,444.00 4,444.70 0.0K
14:25 4,447.10 4,447.10 4,447.10 4,447.10 0.0K
14:26 4,449.50 4,449.50 4,449.50 4,449.50 0.0K
14:27 4,445.00 4,445.00 4,440.70 4,440.70 0.2K
14:29 4,440.50 4,445.00 4,439.10 4,445.00 0.3K
14:30 4,445.40 4,445.80 4,441.20 4,441.20 0.0K
14:31 4,441.20 4,445.70 4,441.20 4,445.70 0.0K
14:34 4,446.90 4,446.90 4,446.90 4,446.90 0.0K
14:35 4,447.80 4,447.80 4,442.30 4,447.60 0.1K
14:36 4,447.80 4,450.10 4,447.80 4,450.10 0.1K
14:37 4,453.20 4,453.20 4,453.20 4,453.20 0.0K
14:38 4,449.30 4,455.60 4,449.30 4,450.70 0.0K
14:39 4,450.70 4,453.00 4,450.70 4,453.00 0.0K
14:41 4,448.00 4,448.00 4,448.00 4,448.00 0.0K
14:42 4,448.00 4,448.00 4,448.00 4,448.00 0.0K
14:43 4,451.50 4,457.80 4,451.50 4,457.80 0.1K
14:45 4,457.00 4,457.00 4,451.50 4,451.50 0.0K
14:48 4,452.00 4,452.00 4,452.00 4,452.00 0.0K
14:49 4,454.60 4,456.50 4,454.60 4,456.50 0.0K
14:50 4,452.20 4,452.20 4,452.20 4,452.20 0.0K
14:52 4,452.20 4,452.30 4,452.20 4,452.30 0.0K
14:54 4,452.30 4,452.30 4,452.30 4,452.30 0.0K
14:56 4,453.00 4,453.00 4,453.00 4,453.00 0.0K
14:57 4,453.00 4,453.00 4,453.00 4,453.00 0.0K
14:58 4,453.00 4,453.00 4,453.00 4,453.00 0.0K
14:59 4,453.00 4,453.00 4,453.00 4,453.00 0.0K
15:00 4,453.00 4,457.90 4,453.00 4,457.90 0.1K
15:01 4,454.90 4,455.30 4,454.90 4,455.00 0.0K
15:02 4,455.00 4,455.20 4,455.00 4,455.20 0.0K
15:03 4,457.70 4,459.00 4,457.70 4,459.00 0.0K
15:04 4,457.60 4,457.60 4,452.40 4,452.40 0.0K
15:05 4,456.00 4,457.50 4,452.00 4,457.50 0.4K
15:06 4,461.30 4,461.30 4,455.50 4,455.50 0.0K
15:07 4,457.10 4,457.10 4,457.10 4,457.10 0.0K
15:08 4,457.10 4,457.10 4,457.10 4,457.10 0.0K
15:09 4,460.00 4,460.00 4,459.10 4,459.10 0.2K
15:10 4,462.70 4,470.00 4,460.40 4,467.60 0.1K
15:11 4,465.30 4,470.00 4,465.10 4,465.10 0.1K
15:12 4,465.10 4,465.20 4,462.40 4,462.40 0.2K
15:14 4,462.40 4,462.40 4,450.00 4,454.50 0.5K
15:15 4,446.10 4,446.10 4,443.60 4,443.60 0.0K
15:16 4,443.50 4,444.10 4,441.60 4,444.10 0.1K
15:17 4,444.10 4,444.10 4,444.10 4,444.10 0.0K
15:18 4,444.10 4,444.30 4,441.30 4,444.20 0.1K
15:19 4,449.00 4,449.00 4,449.00 4,449.00 0.0K
15:20 4,451.80 4,453.10 4,449.00 4,449.00 0.1K
15:21 4,449.00 4,449.00 4,446.10 4,446.10 0.0K
15:22 4,444.80 4,446.70 4,444.80 4,446.70 0.0K
15:24 4,448.70 4,453.00 4,446.70 4,453.00 0.1K
15:25 4,453.40 4,454.00 4,453.40 4,454.00 0.1K
15:26 4,450.10 4,454.00 4,450.10 4,453.00 0.0K
15:27 4,453.30 4,454.00 4,451.00 4,451.10 0.1K
15:28 4,451.00 4,464.90 4,451.00 4,454.00 0.2K
15:29 4,464.80 4,464.80 4,451.00 4,456.70 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし