Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,116.50
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,439.00 4,439.00 4,439.00 4,439.00 0.3K
09:15 4,426.30 4,426.30 4,381.00 4,400.10 1.3K
09:16 4,401.00 4,426.50 4,400.00 4,413.60 0.5K
09:17 4,409.30 4,425.60 4,408.70 4,425.60 0.5K
09:18 4,412.30 4,415.00 4,401.00 4,405.40 0.3K
09:19 4,406.00 4,425.50 4,401.00 4,425.50 0.5K
09:20 4,430.00 4,479.90 4,424.60 4,479.90 2.5K
09:21 4,479.60 4,499.00 4,470.60 4,487.80 3.3K
09:22 4,496.90 4,514.00 4,495.00 4,514.00 8.6K
09:23 4,512.00 4,515.00 4,499.10 4,500.00 3.1K
09:24 4,500.10 4,517.80 4,500.10 4,516.00 1.2K
09:25 4,520.00 4,530.00 4,515.00 4,530.00 2.7K
09:26 4,530.00 4,530.00 4,521.70 4,530.00 0.6K
09:27 4,526.60 4,533.00 4,523.00 4,533.00 1.3K
09:28 4,535.10 4,538.00 4,523.00 4,532.50 1.7K
09:29 4,524.10 4,524.10 4,517.00 4,517.00 0.3K
09:30 4,513.60 4,518.90 4,512.00 4,513.90 0.4K
09:31 4,507.50 4,509.20 4,505.50 4,509.20 0.1K
09:32 4,503.50 4,503.50 4,469.00 4,469.00 2.7K
09:33 4,474.50 4,480.00 4,469.00 4,477.00 0.6K
09:34 4,480.60 4,480.60 4,469.00 4,470.60 0.3K
09:35 4,470.50 4,477.30 4,470.50 4,472.00 0.2K
09:36 4,472.00 4,475.00 4,472.00 4,475.00 0.1K
09:37 4,475.00 4,475.00 4,473.10 4,475.00 0.1K
09:38 4,461.60 4,462.80 4,460.00 4,462.80 0.3K
09:39 4,462.80 4,463.00 4,432.60 4,432.60 1.1K
09:40 4,437.90 4,437.90 4,432.00 4,435.40 0.2K
09:41 4,435.00 4,449.90 4,435.00 4,448.60 0.3K
09:42 4,453.80 4,453.80 4,451.00 4,451.00 0.0K
09:43 4,456.60 4,461.00 4,452.80 4,452.80 0.2K
09:44 4,454.70 4,454.70 4,454.50 4,454.60 0.0K
09:45 4,454.60 4,467.70 4,454.60 4,467.70 0.2K
09:46 4,467.70 4,474.00 4,467.30 4,467.40 0.1K
09:47 4,467.60 4,471.70 4,466.20 4,471.70 0.0K
09:48 4,471.70 4,473.40 4,471.70 4,473.40 0.1K
09:49 4,473.90 4,473.90 4,463.50 4,463.50 0.2K
09:50 4,463.30 4,470.70 4,463.30 4,470.00 0.1K
09:51 4,465.70 4,465.70 4,465.70 4,465.70 0.0K
09:52 4,470.00 4,470.00 4,465.80 4,465.80 0.0K
09:53 4,469.90 4,470.00 4,469.90 4,470.00 0.0K
09:54 4,469.70 4,469.80 4,463.00 4,463.00 0.1K
09:55 4,463.00 4,468.30 4,463.00 4,466.90 0.5K
09:56 4,475.10 4,497.10 4,474.40 4,497.10 0.5K
09:57 4,497.40 4,497.40 4,483.00 4,487.50 0.3K
09:58 4,490.40 4,495.10 4,490.30 4,495.10 0.0K
09:59 4,491.70 4,496.70 4,491.70 4,495.00 0.1K
10:00 4,495.00 4,495.00 4,491.70 4,493.50 0.1K
10:01 4,493.50 4,493.50 4,491.70 4,493.50 0.0K
10:02 4,496.00 4,499.40 4,492.40 4,499.40 0.3K
10:03 4,499.20 4,499.20 4,494.00 4,494.00 0.0K
10:04 4,494.70 4,494.70 4,487.40 4,487.40 0.1K
10:05 4,493.60 4,493.60 4,487.20 4,487.20 0.1K
10:06 4,492.50 4,492.50 4,487.20 4,492.50 0.1K
10:07 4,492.50 4,492.50 4,488.90 4,491.00 0.0K
10:08 4,491.00 4,492.50 4,488.50 4,491.00 0.0K
10:09 4,490.00 4,491.00 4,490.00 4,491.00 0.0K
10:10 4,491.00 4,492.50 4,491.00 4,492.50 0.1K
10:11 4,492.50 4,494.70 4,490.00 4,494.70 0.0K
10:12 4,494.00 4,497.00 4,494.00 4,497.00 0.1K
10:13 4,497.00 4,497.00 4,494.70 4,497.00 0.1K
10:14 4,497.00 4,497.00 4,497.00 4,497.00 0.2K
10:15 4,500.00 4,500.00 4,498.00 4,500.00 0.4K
10:16 4,497.40 4,502.00 4,497.40 4,500.00 0.0K
10:17 4,506.30 4,506.30 4,498.00 4,500.00 0.1K
10:18 4,500.00 4,500.00 4,495.00 4,495.00 0.0K
10:19 4,498.50 4,499.00 4,490.00 4,490.00 0.1K
10:20 4,495.00 4,498.00 4,490.60 4,496.00 0.1K
10:21 4,495.80 4,495.80 4,490.40 4,494.70 0.0K
10:22 4,500.10 4,500.10 4,498.00 4,498.70 0.2K
10:23 4,498.70 4,505.00 4,498.70 4,502.80 0.2K
10:24 4,502.80 4,502.80 4,500.00 4,500.00 0.1K
10:25 4,500.00 4,500.00 4,495.40 4,499.50 0.0K
10:26 4,499.00 4,499.00 4,498.00 4,498.00 0.0K
10:27 4,498.00 4,498.00 4,493.80 4,497.90 0.1K
10:28 4,493.30 4,497.00 4,486.00 4,491.60 0.2K
10:29 4,492.00 4,492.00 4,481.60 4,488.00 0.2K
10:30 4,488.30 4,489.00 4,488.10 4,488.10 0.0K
10:31 4,481.80 4,487.50 4,481.80 4,487.00 0.0K
10:32 4,487.00 4,487.00 4,486.80 4,487.00 0.0K
10:33 4,482.00 4,482.00 4,471.10 4,477.90 0.7K
10:34 4,477.80 4,480.00 4,470.10 4,479.90 0.3K
10:35 4,479.90 4,479.90 4,471.30 4,479.10 0.1K
10:36 4,479.10 4,479.20 4,477.80 4,477.80 0.0K
10:37 4,477.40 4,477.40 4,477.10 4,477.20 0.0K
10:38 4,477.20 4,477.90 4,472.00 4,477.90 0.1K
10:39 4,478.00 4,479.90 4,466.50 4,470.00 0.2K
10:40 4,467.50 4,470.60 4,465.30 4,465.30 0.0K
10:41 4,468.10 4,470.50 4,466.90 4,470.50 0.4K
10:42 4,470.50 4,473.80 4,470.50 4,473.80 0.1K
10:43 4,473.60 4,478.00 4,473.30 4,473.30 0.0K
10:44 4,477.90 4,477.90 4,476.80 4,477.90 0.0K
10:45 4,473.00 4,474.80 4,470.50 4,474.60 0.0K
10:46 4,474.80 4,474.80 4,470.00 4,473.90 0.1K
10:47 4,473.90 4,473.90 4,470.00 4,472.90 0.0K
10:48 4,470.00 4,473.90 4,470.00 4,472.80 0.0K
10:49 4,472.90 4,474.40 4,470.50 4,474.40 0.0K
10:50 4,474.50 4,474.80 4,474.50 4,474.80 0.0K
10:51 4,474.80 4,474.80 4,474.50 4,474.50 0.0K
10:52 4,470.60 4,474.40 4,470.60 4,474.40 0.0K
10:53 4,474.40 4,474.40 4,468.90 4,473.20 0.1K
10:54 4,473.20 4,473.60 4,473.20 4,473.60 0.0K
10:55 4,475.60 4,476.00 4,475.50 4,475.50 0.0K
10:56 4,475.60 4,475.60 4,470.10 4,474.80 0.0K
10:57 4,474.80 4,474.90 4,470.00 4,474.80 0.0K
10:58 4,474.90 4,474.90 4,469.30 4,474.00 0.0K
10:59 4,473.90 4,474.20 4,473.90 4,474.10 0.0K
11:00 4,474.00 4,474.90 4,460.00 4,460.00 0.0K
11:01 4,471.50 4,471.50 4,469.60 4,469.60 1.0K
11:02 4,469.60 4,469.60 4,465.20 4,467.40 0.0K
11:03 4,468.10 4,468.10 4,463.10 4,467.30 0.0K
11:04 4,468.10 4,468.10 4,462.00 4,465.50 0.1K
11:05 4,465.50 4,465.50 4,465.20 4,465.20 0.0K
11:06 4,465.10 4,465.10 4,464.90 4,464.90 0.1K
11:07 4,464.60 4,464.60 4,464.40 4,464.40 0.0K
11:08 4,464.50 4,464.50 4,464.50 4,464.50 0.0K
11:09 4,464.50 4,464.50 4,462.90 4,463.00 0.1K
11:10 4,464.60 4,465.30 4,463.00 4,465.30 0.0K
11:11 4,465.30 4,466.00 4,465.30 4,466.00 0.0K
11:12 4,466.00 4,466.00 4,466.00 4,466.00 0.0K
11:13 4,466.00 4,466.40 4,466.00 4,466.40 0.0K
11:14 4,466.40 4,466.50 4,466.40 4,466.50 0.0K
11:15 4,466.50 4,466.50 4,460.00 4,464.90 0.1K
11:16 4,468.30 4,468.30 4,465.10 4,467.90 0.1K
11:17 4,468.00 4,468.00 4,467.90 4,467.90 0.0K
11:18 4,467.90 4,467.90 4,467.90 4,467.90 0.0K
11:19 4,467.90 4,468.20 4,467.90 4,468.20 0.0K
11:20 4,468.30 4,472.90 4,468.30 4,472.90 0.1K
11:21 4,472.90 4,472.90 4,472.90 4,472.90 0.1K
11:22 4,472.90 4,472.90 4,470.00 4,470.00 0.1K
11:23 4,472.90 4,474.80 4,472.90 4,474.70 0.1K
11:24 4,474.70 4,474.70 4,474.00 4,474.00 0.1K
11:25 4,474.00 4,474.00 4,474.00 4,474.00 0.0K
11:26 4,473.50 4,474.00 4,470.00 4,474.00 0.1K
11:27 4,474.00 4,489.70 4,474.00 4,489.70 0.5K
11:28 4,491.00 4,495.00 4,490.10 4,494.40 0.2K
11:29 4,488.60 4,494.90 4,488.60 4,489.00 0.0K
11:30 4,495.00 4,495.00 4,484.70 4,489.60 0.5K
11:31 4,489.50 4,494.90 4,489.50 4,494.00 0.1K
11:32 4,493.10 4,493.10 4,487.70 4,492.30 0.0K
11:33 4,492.60 4,493.00 4,490.00 4,491.80 0.0K
11:34 4,491.80 4,492.90 4,491.80 4,492.90 0.0K
11:35 4,491.00 4,491.00 4,491.00 4,491.00 0.0K
11:36 4,491.00 4,491.00 4,489.00 4,489.00 0.0K
11:37 4,489.00 4,489.00 4,485.00 4,488.40 0.0K
11:38 4,488.50 4,488.50 4,488.50 4,488.50 0.0K
11:39 4,488.50 4,488.50 4,488.50 4,488.50 0.0K
11:40 4,488.50 4,488.50 4,484.30 4,487.50 0.0K
11:41 4,487.50 4,487.50 4,481.90 4,487.00 0.0K
11:42 4,487.00 4,487.00 4,486.50 4,486.50 0.0K
11:43 4,486.50 4,486.50 4,486.50 4,486.50 0.0K
11:44 4,485.50 4,487.80 4,482.40 4,487.80 0.0K
11:45 4,483.50 4,488.40 4,483.50 4,486.00 0.0K
11:46 4,485.90 4,486.00 4,485.90 4,486.00 0.0K
11:47 4,480.70 4,490.80 4,480.70 4,486.60 0.2K
11:48 4,491.40 4,493.00 4,486.70 4,492.90 0.0K
11:49 4,492.70 4,492.90 4,485.60 4,489.40 0.1K
11:50 4,491.10 4,491.20 4,488.10 4,488.10 0.0K
11:51 4,488.10 4,491.00 4,485.80 4,491.00 0.0K
11:52 4,491.00 4,493.00 4,491.00 4,493.00 0.0K
11:53 4,493.00 4,494.80 4,493.00 4,494.80 0.0K
11:54 4,494.80 4,494.90 4,489.00 4,494.50 0.0K
11:55 4,489.30 4,495.00 4,488.50 4,495.00 0.1K
11:56 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
11:57 4,495.00 4,495.00 4,494.90 4,495.00 0.0K
11:58 4,495.00 4,495.00 4,486.00 4,494.90 0.1K
11:59 4,494.90 4,495.00 4,489.70 4,495.00 0.0K
12:00 4,495.00 4,495.00 4,493.30 4,493.30 0.0K
12:01 4,489.50 4,505.00 4,489.50 4,505.00 0.4K
12:02 4,505.00 4,510.00 4,504.00 4,510.00 0.1K
12:03 4,510.00 4,510.00 4,503.90 4,506.40 0.1K
12:04 4,500.30 4,511.00 4,500.30 4,511.00 0.3K
12:05 4,510.00 4,513.00 4,505.50 4,513.00 0.3K
12:06 4,513.00 4,513.00 4,500.00 4,505.80 0.1K
12:07 4,505.70 4,505.70 4,500.00 4,501.60 0.0K
12:08 4,499.90 4,499.90 4,491.80 4,499.60 0.1K
12:09 4,499.40 4,499.40 4,489.90 4,496.90 0.1K
12:10 4,495.90 4,495.90 4,484.70 4,484.70 0.1K
12:11 4,475.20 4,481.80 4,468.50 4,468.50 0.2K
12:12 4,470.00 4,485.60 4,470.00 4,485.60 0.1K
12:13 4,490.30 4,490.30 4,487.30 4,487.30 0.1K
12:14 4,486.90 4,487.30 4,485.00 4,487.30 0.1K
12:15 4,487.30 4,487.30 4,485.00 4,485.00 0.0K
12:16 4,484.10 4,484.10 4,483.90 4,484.00 0.2K
12:17 4,484.00 4,484.00 4,478.20 4,482.90 0.0K
12:18 4,483.60 4,483.90 4,477.60 4,477.60 0.0K
12:19 4,479.30 4,480.00 4,473.10 4,478.50 0.0K
12:20 4,478.40 4,478.50 4,472.10 4,478.50 0.0K
12:21 4,478.50 4,489.90 4,478.50 4,489.90 0.1K
12:22 4,490.00 4,490.00 4,489.90 4,489.90 0.0K
12:23 4,489.90 4,489.90 4,484.60 4,484.60 0.0K
12:24 4,489.30 4,489.30 4,482.60 4,487.80 0.0K
12:25 4,487.80 4,487.90 4,482.10 4,487.80 0.0K
12:26 4,487.80 4,487.80 4,487.60 4,487.60 0.0K
12:27 4,487.70 4,489.00 4,487.70 4,489.00 0.2K
12:28 4,498.80 4,498.90 4,498.80 4,498.90 0.0K
12:29 4,494.70 4,499.50 4,494.70 4,499.20 0.2K
12:30 4,499.10 4,505.00 4,499.00 4,505.00 0.2K
12:31 4,509.60 4,510.00 4,500.00 4,500.00 0.3K
12:32 4,500.00 4,500.00 4,499.00 4,499.00 0.1K
12:33 4,498.70 4,498.70 4,488.40 4,488.40 0.0K
12:34 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
12:35 4,487.60 4,487.60 4,487.60 4,487.60 0.0K
12:36 4,486.50 4,488.30 4,482.30 4,482.30 0.0K
12:37 4,484.10 4,484.10 4,484.10 4,484.10 0.0K
12:39 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
12:40 4,480.00 4,484.10 4,480.00 4,484.10 0.0K
12:42 4,481.80 4,481.80 4,480.00 4,480.00 0.0K
12:43 4,480.00 4,480.00 4,480.00 4,480.00 0.1K
12:44 4,480.00 4,480.00 4,476.50 4,476.50 0.0K
12:47 4,477.00 4,480.00 4,477.00 4,480.00 0.0K
12:48 4,477.00 4,477.00 4,477.00 4,477.00 0.0K
12:50 4,490.00 4,493.30 4,487.00 4,490.90 0.2K
12:51 4,486.10 4,486.10 4,486.10 4,486.10 0.0K
12:52 4,480.00 4,480.00 4,477.30 4,477.30 0.1K
12:53 4,477.00 4,477.00 4,477.00 4,477.00 0.1K
12:54 4,477.20 4,477.20 4,477.20 4,477.20 0.0K
12:55 4,477.60 4,482.30 4,477.60 4,482.30 0.0K
12:59 4,480.00 4,481.90 4,480.00 4,481.90 0.0K
13:01 4,482.00 4,482.00 4,482.00 4,482.00 0.0K
13:02 4,481.90 4,482.00 4,481.90 4,482.00 0.0K
13:03 4,481.90 4,481.90 4,481.90 4,481.90 0.0K
13:06 4,481.90 4,481.90 4,481.90 4,481.90 0.1K
13:07 4,481.90 4,481.90 4,478.20 4,478.20 0.0K
13:09 4,482.00 4,482.00 4,482.00 4,482.00 0.0K
13:12 4,481.60 4,481.60 4,481.60 4,481.60 0.0K
13:13 4,478.10 4,478.10 4,474.60 4,474.60 0.2K
13:14 4,474.70 4,474.70 4,464.00 4,464.00 0.1K
13:15 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
13:16 4,465.30 4,469.90 4,465.30 4,469.90 0.0K
13:17 4,465.00 4,465.00 4,465.00 4,465.00 0.0K
13:18 4,465.30 4,465.30 4,465.30 4,465.30 0.0K
13:21 4,469.20 4,469.20 4,469.20 4,469.20 0.0K
13:22 4,470.40 4,470.40 4,469.30 4,469.30 0.3K
13:23 4,469.90 4,475.00 4,469.90 4,475.00 0.1K
13:24 4,470.00 4,470.00 4,470.00 4,470.00 0.0K
13:25 4,469.20 4,469.20 4,469.20 4,469.20 0.1K
13:26 4,465.00 4,471.50 4,465.00 4,471.50 0.1K
13:27 4,472.50 4,472.50 4,472.50 4,472.50 0.0K
13:30 4,469.50 4,469.50 4,469.20 4,469.20 0.0K
13:31 4,470.00 4,470.00 4,469.20 4,469.20 0.1K
13:35 4,469.20 4,469.20 4,465.30 4,465.30 0.1K
13:36 4,465.00 4,465.10 4,465.00 4,465.10 0.0K
13:39 4,461.30 4,463.50 4,461.30 4,463.50 0.1K
13:40 4,460.00 4,460.00 4,450.00 4,450.00 0.8K
13:41 4,450.00 4,450.00 4,450.00 4,450.00 0.0K
13:42 4,441.10 4,441.10 4,432.40 4,432.40 0.2K
13:43 4,432.70 4,435.10 4,432.70 4,434.90 0.0K
13:44 4,434.90 4,434.90 4,434.90 4,434.90 0.0K
13:45 4,434.90 4,436.70 4,428.10 4,436.00 0.5K
13:46 4,434.60 4,445.00 4,434.60 4,445.00 0.1K
13:47 4,443.40 4,443.40 4,443.40 4,443.40 0.3K
13:48 4,441.10 4,454.50 4,441.10 4,454.50 0.3K
13:49 4,460.00 4,460.00 4,460.00 4,460.00 0.7K
13:51 4,460.10 4,460.10 4,460.10 4,460.10 0.3K
13:53 4,461.60 4,461.60 4,461.60 4,461.60 0.0K
13:54 4,462.00 4,464.90 4,462.00 4,462.00 0.0K
13:55 4,465.00 4,470.00 4,462.50 4,470.00 0.3K
13:56 4,473.40 4,473.40 4,468.60 4,468.60 0.2K
13:57 4,468.60 4,468.60 4,468.60 4,468.60 0.1K
13:59 4,456.40 4,456.70 4,451.00 4,451.00 0.0K
14:00 4,446.80 4,446.80 4,446.80 4,446.80 0.1K
14:02 4,445.80 4,453.90 4,445.80 4,453.90 0.1K
14:03 4,460.00 4,460.00 4,456.60 4,456.60 0.0K
14:04 4,456.80 4,456.80 4,456.70 4,456.70 0.0K
14:05 4,456.70 4,462.20 4,456.70 4,462.20 0.0K
14:07 4,456.00 4,456.00 4,456.00 4,456.00 0.0K
14:08 4,455.70 4,455.70 4,455.70 4,455.70 0.0K
14:09 4,453.00 4,455.00 4,453.00 4,455.00 0.0K
14:10 4,455.60 4,455.60 4,453.00 4,453.00 0.0K
14:11 4,457.30 4,457.30 4,455.00 4,455.00 0.1K
14:12 4,454.00 4,454.00 4,449.10 4,449.10 0.0K
14:13 4,453.00 4,453.00 4,453.00 4,453.00 0.0K
14:14 4,448.30 4,452.20 4,447.30 4,452.20 0.0K
14:15 4,453.00 4,453.30 4,453.00 4,453.30 0.0K
14:16 4,452.80 4,452.80 4,446.40 4,446.40 0.0K
14:17 4,445.90 4,446.20 4,445.90 4,446.20 0.0K
14:18 4,445.60 4,452.90 4,445.60 4,452.90 0.1K
14:19 4,458.90 4,458.90 4,447.00 4,447.00 0.1K
14:20 4,456.10 4,456.10 4,456.10 4,456.10 0.0K
14:21 4,449.10 4,452.50 4,449.10 4,452.50 0.0K
14:22 4,449.30 4,449.30 4,449.30 4,449.30 0.0K
14:23 4,453.70 4,453.70 4,444.40 4,447.20 0.1K
14:24 4,446.10 4,446.10 4,446.10 4,446.10 0.0K
14:26 4,446.20 4,446.80 4,446.20 4,446.80 0.0K
14:27 4,446.20 4,446.20 4,446.20 4,446.20 0.0K
14:28 4,445.10 4,449.20 4,444.40 4,449.20 0.0K
14:29 4,445.30 4,454.90 4,445.30 4,453.20 0.1K
14:30 4,454.20 4,458.40 4,454.20 4,458.10 0.2K
14:31 4,455.10 4,455.10 4,455.10 4,455.10 0.0K
14:32 4,455.10 4,455.10 4,455.10 4,455.10 0.0K
14:33 4,462.20 4,462.20 4,462.20 4,462.20 0.0K
14:34 4,471.90 4,475.00 4,471.90 4,475.00 0.1K
14:35 4,474.70 4,474.70 4,474.70 4,474.70 0.0K
14:36 4,467.80 4,473.20 4,467.80 4,473.20 0.0K
14:37 4,466.60 4,466.60 4,466.60 4,466.60 0.0K
14:38 4,466.60 4,473.00 4,464.80 4,473.00 0.4K
14:39 4,473.20 4,481.30 4,473.20 4,476.00 0.3K
14:40 4,475.60 4,475.60 4,475.60 4,475.60 0.0K
14:41 4,475.90 4,475.90 4,475.00 4,475.00 0.2K
14:42 4,475.40 4,480.00 4,474.90 4,474.90 0.0K
14:44 4,473.40 4,478.70 4,473.40 4,478.40 0.0K
14:45 4,478.40 4,478.40 4,463.00 4,463.00 0.1K
14:46 4,463.00 4,463.50 4,455.00 4,455.00 0.1K
14:47 4,455.10 4,461.40 4,455.10 4,457.50 0.1K
14:48 4,455.10 4,458.70 4,455.10 4,458.70 0.1K
14:49 4,457.70 4,457.70 4,451.00 4,451.00 0.2K
14:50 4,459.70 4,459.70 4,456.80 4,456.80 0.0K
14:51 4,454.10 4,454.10 4,444.40 4,444.40 1.1K
14:52 4,445.10 4,445.10 4,445.10 4,445.10 0.0K
14:53 4,449.60 4,449.60 4,444.50 4,444.50 0.0K
14:54 4,448.60 4,448.60 4,444.50 4,444.50 0.0K
14:55 4,444.40 4,444.40 4,434.20 4,434.20 0.3K
14:56 4,425.00 4,431.10 4,423.60 4,423.60 0.9K
14:57 4,423.70 4,423.70 4,423.00 4,423.20 0.4K
14:58 4,424.80 4,428.00 4,423.40 4,427.60 0.0K
14:59 4,428.10 4,434.40 4,428.10 4,428.40 0.1K
15:00 4,434.90 4,437.30 4,428.40 4,431.90 0.1K
15:01 4,431.90 4,431.90 4,428.40 4,428.40 0.0K
15:02 4,428.40 4,428.40 4,420.80 4,424.10 0.3K
15:03 4,422.40 4,425.00 4,422.40 4,424.60 0.3K
15:04 4,422.40 4,422.40 4,422.40 4,422.40 0.0K
15:05 4,421.70 4,421.70 4,420.60 4,421.00 0.0K
15:06 4,420.60 4,427.80 4,420.60 4,427.80 0.1K
15:07 4,421.10 4,426.90 4,421.10 4,426.80 0.2K
15:08 4,426.40 4,426.40 4,421.30 4,424.50 0.0K
15:09 4,426.00 4,427.90 4,426.00 4,427.90 0.1K
15:10 4,424.00 4,424.40 4,424.00 4,424.00 0.2K
15:11 4,424.00 4,427.80 4,424.00 4,427.80 0.0K
15:12 4,427.00 4,427.00 4,427.00 4,427.00 0.0K
15:13 4,427.00 4,427.00 4,423.50 4,426.90 0.1K
15:14 4,419.20 4,419.60 4,418.30 4,418.30 0.1K
15:15 4,419.00 4,420.00 4,419.00 4,419.50 0.4K
15:16 4,418.70 4,419.50 4,415.00 4,419.50 0.2K
15:17 4,419.60 4,419.60 4,415.00 4,418.30 0.3K
15:18 4,415.10 4,418.40 4,415.10 4,418.40 0.3K
15:19 4,418.60 4,422.30 4,418.60 4,422.30 0.2K
15:20 4,420.20 4,422.90 4,415.40 4,421.50 0.2K
15:21 4,416.30 4,422.20 4,416.30 4,422.20 0.1K
15:22 4,422.30 4,426.90 4,415.20 4,421.10 0.2K
15:23 4,425.10 4,425.10 4,418.50 4,420.00 0.1K
15:24 4,415.20 4,419.90 4,415.20 4,419.90 0.1K
15:25 4,420.00 4,425.60 4,420.00 4,425.60 0.1K
15:26 4,425.30 4,425.30 4,420.00 4,420.00 0.1K
15:27 4,419.00 4,419.00 4,415.10 4,417.70 0.1K
15:28 4,419.00 4,420.20 4,419.00 4,420.10 0.2K
15:29 4,420.10 4,427.80 4,420.10 4,421.00 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし