Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,122.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 3,959.00 3,959.00 3,959.00 3,959.00 0.0K
09:15 3,953.50 3,953.50 3,953.50 3,953.50 0.3K
09:16 3,944.00 3,963.10 3,944.00 3,963.10 0.1K
09:17 3,963.40 3,963.40 3,938.00 3,938.00 0.3K
09:19 3,935.00 3,935.00 3,933.50 3,933.50 0.1K
09:20 3,931.10 3,931.10 3,917.60 3,924.00 0.0K
09:21 3,932.60 3,941.20 3,932.60 3,934.40 0.0K
09:22 3,937.10 3,946.30 3,937.10 3,937.70 0.0K
09:23 3,942.90 3,942.90 3,942.50 3,942.50 0.0K
09:24 3,942.40 3,942.40 3,942.30 3,942.30 0.0K
09:25 3,940.00 3,941.80 3,940.00 3,941.80 0.0K
09:26 3,949.70 3,949.70 3,935.90 3,944.90 0.1K
09:28 3,943.60 3,943.60 3,936.80 3,936.80 0.0K
09:29 3,936.90 3,944.00 3,925.80 3,925.80 0.2K
09:30 3,929.30 3,929.30 3,929.30 3,929.30 0.0K
09:31 3,925.10 3,925.10 3,925.00 3,925.00 0.0K
09:32 3,925.60 3,925.60 3,925.60 3,925.60 0.0K
09:33 3,930.00 3,930.00 3,930.00 3,930.00 0.0K
09:34 3,926.80 3,926.80 3,925.10 3,925.10 0.0K
09:35 3,924.40 3,924.70 3,924.40 3,924.70 0.0K
09:36 3,926.20 3,930.00 3,926.20 3,930.00 0.0K
09:37 3,929.60 3,931.60 3,929.60 3,931.60 0.0K
09:38 3,935.00 3,939.20 3,935.00 3,935.00 0.0K
09:39 3,931.30 3,931.30 3,929.30 3,929.30 0.0K
09:40 3,929.50 3,931.50 3,929.50 3,931.50 0.0K
09:41 3,927.50 3,930.00 3,927.50 3,930.00 0.0K
09:42 3,932.50 3,934.20 3,932.50 3,934.20 0.0K
09:44 3,931.70 3,931.70 3,931.70 3,931.70 0.0K
09:45 3,930.00 3,930.00 3,921.50 3,921.50 0.1K
09:46 3,922.60 3,926.00 3,922.60 3,926.00 0.0K
09:47 3,923.20 3,924.00 3,921.90 3,924.00 0.0K
09:48 3,924.20 3,924.20 3,924.20 3,924.20 0.0K
09:50 3,921.90 3,925.00 3,921.90 3,925.00 0.1K
09:51 3,921.00 3,921.00 3,920.00 3,920.00 0.2K
09:52 3,921.70 3,921.70 3,921.70 3,921.70 0.0K
09:53 3,924.20 3,928.80 3,924.20 3,928.80 0.0K
09:54 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
09:56 3,921.40 3,921.40 3,921.40 3,921.40 0.0K
09:57 3,920.00 3,920.00 3,918.00 3,918.00 0.1K
09:58 3,920.00 3,920.00 3,920.00 3,920.00 0.0K
09:59 3,920.00 3,921.20 3,917.90 3,917.90 0.3K
10:01 3,915.00 3,915.00 3,915.00 3,915.00 0.0K
10:02 3,906.30 3,911.80 3,906.30 3,911.80 0.1K
10:03 3,910.20 3,913.20 3,910.20 3,913.00 0.0K
10:04 3,913.30 3,913.30 3,912.70 3,912.70 0.0K
10:06 3,908.00 3,908.00 3,907.90 3,907.90 0.0K
10:08 3,912.00 3,913.30 3,912.00 3,913.30 0.0K
10:09 3,913.70 3,913.70 3,913.70 3,913.70 0.0K
10:11 3,911.70 3,911.70 3,911.70 3,911.70 0.0K
10:13 3,912.60 3,918.40 3,912.60 3,918.40 0.0K
10:14 3,921.50 3,923.30 3,917.20 3,917.20 0.1K
10:15 3,910.90 3,911.40 3,910.70 3,911.40 0.0K
10:16 3,919.80 3,919.80 3,917.60 3,917.60 0.3K
10:17 3,921.20 3,924.00 3,918.00 3,924.00 0.1K
10:19 3,924.00 3,924.00 3,924.00 3,924.00 0.0K
10:20 3,925.40 3,925.40 3,925.40 3,925.40 0.0K
10:21 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
10:22 3,925.30 3,925.30 3,925.10 3,925.10 0.0K
10:23 3,925.30 3,925.30 3,925.30 3,925.30 0.0K
10:24 3,925.20 3,925.20 3,925.00 3,925.00 0.0K
10:26 3,925.30 3,925.30 3,925.30 3,925.30 0.0K
10:29 3,923.80 3,923.80 3,923.80 3,923.80 0.0K
10:30 3,926.00 3,926.00 3,926.00 3,926.00 0.0K
10:31 3,925.30 3,927.20 3,925.30 3,927.20 0.1K
10:33 3,945.10 3,945.10 3,945.10 3,945.10 0.1K
10:34 3,940.10 3,941.10 3,940.10 3,941.10 0.0K
10:35 3,941.00 3,941.00 3,941.00 3,941.00 0.0K
10:37 3,940.20 3,940.20 3,940.20 3,940.20 0.0K
10:38 3,939.90 3,939.90 3,939.90 3,939.90 0.0K
10:39 3,942.80 3,942.80 3,936.10 3,936.10 0.0K
10:40 3,935.20 3,936.50 3,935.20 3,936.50 0.0K
10:42 3,935.70 3,935.70 3,935.70 3,935.70 0.0K
10:43 3,935.70 3,935.70 3,935.70 3,935.70 0.0K
10:44 3,932.70 3,932.70 3,926.40 3,928.70 0.0K
10:45 3,928.70 3,928.70 3,926.00 3,926.00 0.0K
10:46 3,926.00 3,926.00 3,926.00 3,926.00 0.0K
10:47 3,925.00 3,926.00 3,925.00 3,925.00 0.0K
10:48 3,923.80 3,923.80 3,921.10 3,921.10 0.0K
10:49 3,921.10 3,923.60 3,921.10 3,923.60 0.0K
10:50 3,921.50 3,921.50 3,921.50 3,921.50 0.0K
10:51 3,921.10 3,921.10 3,921.10 3,921.10 0.0K
10:52 3,921.10 3,922.60 3,921.10 3,922.60 0.0K
10:53 3,922.60 3,922.60 3,919.80 3,919.80 0.0K
10:56 3,924.20 3,924.20 3,924.20 3,924.20 0.0K
10:58 3,924.20 3,924.20 3,920.30 3,920.30 0.0K
10:59 3,920.00 3,920.00 3,920.00 3,920.00 0.0K
11:00 3,922.50 3,922.80 3,922.50 3,922.80 0.0K
11:01 3,920.00 3,921.00 3,920.00 3,921.00 0.0K
11:04 3,920.10 3,924.00 3,920.10 3,924.00 0.0K
11:08 3,922.80 3,922.80 3,922.80 3,922.80 0.0K
11:10 3,924.80 3,927.70 3,924.80 3,927.70 0.0K
11:11 3,921.00 3,921.00 3,921.00 3,921.00 0.0K
11:12 3,921.90 3,922.90 3,921.90 3,922.90 0.0K
11:13 3,929.40 3,929.40 3,929.40 3,929.40 0.0K
11:14 3,932.50 3,932.50 3,920.00 3,920.00 0.1K
11:17 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
11:18 3,925.00 3,929.00 3,925.00 3,928.00 0.0K
11:19 3,928.70 3,928.70 3,928.70 3,928.70 0.0K
11:20 3,927.70 3,927.70 3,927.70 3,927.70 0.0K
11:21 3,931.50 3,931.50 3,930.60 3,930.60 0.0K
11:22 3,926.30 3,930.60 3,926.30 3,930.60 0.0K
11:23 3,929.80 3,929.80 3,929.80 3,929.80 0.0K
11:24 3,926.40 3,926.40 3,926.40 3,926.40 0.0K
11:25 3,924.80 3,924.80 3,924.80 3,924.80 0.0K
11:27 3,920.60 3,920.60 3,920.60 3,920.60 0.0K
11:28 3,923.10 3,923.10 3,920.00 3,920.00 0.0K
11:29 3,920.00 3,922.90 3,920.00 3,922.90 0.0K
11:33 3,920.10 3,920.10 3,920.10 3,920.10 0.0K
11:35 3,924.90 3,924.90 3,924.90 3,924.90 0.0K
11:36 3,925.20 3,925.20 3,925.20 3,925.20 0.0K
11:38 3,924.90 3,925.30 3,924.90 3,925.30 0.0K
11:42 3,935.20 3,935.20 3,927.10 3,927.10 0.0K
11:43 3,926.90 3,926.90 3,926.90 3,926.90 0.0K
11:44 3,927.90 3,927.90 3,927.90 3,927.90 0.0K
11:45 3,925.40 3,925.50 3,925.30 3,925.50 0.0K
11:46 3,925.30 3,925.30 3,925.30 3,925.30 0.0K
11:47 3,925.30 3,925.30 3,925.30 3,925.30 0.0K
11:49 3,926.10 3,926.10 3,926.10 3,926.10 0.0K
11:50 3,926.10 3,926.10 3,925.30 3,925.30 0.0K
11:52 3,925.20 3,925.20 3,925.20 3,925.20 0.0K
11:53 3,928.80 3,928.80 3,928.80 3,928.80 0.0K
11:54 3,929.80 3,935.00 3,929.80 3,935.00 0.0K
11:56 3,928.50 3,928.50 3,927.10 3,927.10 0.0K
11:57 3,927.00 3,927.00 3,927.00 3,927.00 0.0K
11:58 3,926.50 3,926.50 3,926.50 3,926.50 0.0K
11:59 3,925.20 3,927.50 3,925.20 3,927.50 0.0K
12:02 3,932.70 3,932.70 3,932.00 3,932.00 0.0K
12:03 3,925.80 3,925.80 3,925.80 3,925.80 0.0K
12:05 3,925.80 3,925.80 3,925.80 3,925.80 0.0K
12:07 3,926.00 3,926.00 3,926.00 3,926.00 0.0K
12:10 3,932.60 3,932.60 3,930.40 3,930.40 0.0K
12:14 3,933.00 3,933.00 3,933.00 3,933.00 0.0K
12:15 3,932.30 3,932.30 3,932.30 3,932.30 0.0K
12:16 3,931.00 3,931.00 3,931.00 3,931.00 0.0K
12:18 3,924.30 3,924.30 3,918.20 3,918.20 0.1K
12:19 3,915.00 3,915.00 3,915.00 3,915.00 0.0K
12:20 3,915.00 3,915.00 3,915.00 3,915.00 0.0K
12:22 3,915.10 3,915.20 3,915.10 3,915.20 0.0K
12:25 3,920.90 3,920.90 3,920.90 3,920.90 0.0K
12:26 3,920.90 3,920.90 3,920.90 3,920.90 0.0K
12:27 3,923.90 3,928.00 3,923.90 3,928.00 0.1K
12:28 3,927.80 3,927.80 3,927.20 3,927.20 0.0K
12:31 3,927.20 3,927.20 3,927.20 3,927.20 0.0K
12:35 3,927.50 3,930.00 3,927.50 3,930.00 0.0K
12:37 3,930.70 3,930.70 3,930.70 3,930.70 0.0K
12:40 3,927.50 3,927.50 3,927.20 3,927.20 0.0K
12:44 3,932.60 3,936.20 3,932.60 3,936.20 0.0K
12:46 3,933.20 3,933.20 3,933.20 3,933.20 0.0K
12:47 3,937.90 3,937.90 3,937.40 3,937.40 0.0K
12:48 3,934.50 3,934.50 3,934.50 3,934.50 0.0K
12:50 3,937.10 3,940.00 3,937.10 3,940.00 0.0K
12:52 3,941.70 3,941.70 3,941.70 3,941.70 0.0K
12:53 3,945.10 3,945.10 3,942.30 3,942.30 0.0K
12:54 3,942.30 3,942.30 3,942.30 3,942.30 0.0K
12:55 3,937.20 3,937.20 3,937.20 3,937.20 0.0K
12:56 3,940.60 3,940.60 3,940.60 3,940.60 0.0K
12:57 3,936.10 3,936.10 3,936.10 3,936.10 0.0K
12:59 3,936.50 3,938.40 3,936.50 3,938.40 0.0K
13:00 3,936.50 3,936.50 3,936.40 3,936.40 0.0K
13:04 3,940.90 3,940.90 3,940.90 3,940.90 0.0K
13:05 3,936.50 3,936.50 3,936.50 3,936.50 0.0K
13:06 3,940.60 3,940.60 3,940.60 3,940.60 0.0K
13:08 3,944.40 3,944.40 3,941.00 3,941.00 0.0K
13:09 3,940.30 3,940.30 3,940.30 3,940.30 0.0K
13:10 3,942.00 3,942.10 3,940.00 3,940.00 0.1K
13:11 3,942.10 3,942.10 3,942.10 3,942.10 0.0K
13:13 3,942.10 3,944.40 3,942.10 3,944.40 0.0K
13:14 3,926.10 3,926.10 3,926.10 3,926.10 0.2K
13:15 3,926.10 3,928.20 3,926.10 3,928.20 0.0K
13:16 3,926.30 3,929.00 3,926.30 3,929.00 0.0K
13:17 3,929.00 3,929.00 3,929.00 3,929.00 0.0K
13:20 3,926.10 3,926.10 3,926.10 3,926.10 0.0K
13:21 3,926.20 3,926.20 3,926.20 3,926.20 0.0K
13:23 3,928.00 3,928.00 3,928.00 3,928.00 0.0K
13:24 3,931.60 3,931.60 3,931.60 3,931.60 0.0K
13:26 3,931.40 3,932.90 3,931.40 3,932.40 0.1K
13:27 3,933.00 3,933.00 3,932.20 3,932.90 0.1K
13:28 3,929.00 3,929.00 3,929.00 3,929.00 0.0K
13:29 3,933.00 3,933.00 3,933.00 3,933.00 0.0K
13:34 3,929.60 3,929.60 3,929.60 3,929.60 0.0K
13:35 3,934.60 3,934.60 3,934.60 3,934.60 0.0K
13:38 3,934.70 3,934.70 3,934.70 3,934.70 0.0K
13:39 3,929.30 3,942.30 3,929.30 3,942.30 0.4K
13:40 3,942.60 3,942.60 3,940.80 3,940.80 0.0K
13:41 3,938.00 3,938.00 3,938.00 3,938.00 0.0K
13:44 3,941.40 3,941.40 3,941.40 3,941.40 0.0K
13:45 3,937.80 3,937.80 3,937.80 3,937.80 0.0K
13:47 3,941.70 3,941.70 3,941.70 3,941.70 0.0K
13:48 3,938.70 3,938.70 3,938.70 3,938.70 0.0K
13:49 3,940.80 3,940.80 3,940.80 3,940.80 0.0K
13:51 3,934.90 3,934.90 3,934.90 3,934.90 0.0K
13:52 3,937.60 3,937.60 3,937.60 3,937.60 0.0K
13:56 3,937.60 3,937.60 3,937.60 3,937.60 0.0K
13:57 3,937.40 3,937.40 3,937.40 3,937.40 0.0K
13:58 3,931.20 3,935.00 3,931.20 3,935.00 0.0K
14:02 3,938.60 3,938.60 3,938.60 3,938.60 0.0K
14:04 3,938.70 3,939.50 3,935.60 3,935.60 0.0K
14:06 3,935.60 3,935.60 3,931.50 3,931.50 0.0K
14:07 3,931.70 3,931.70 3,931.70 3,931.70 0.0K
14:09 3,931.70 3,931.70 3,931.70 3,931.70 0.0K
14:10 3,929.00 3,929.00 3,929.00 3,929.00 0.0K
14:12 3,929.00 3,929.00 3,929.00 3,929.00 0.0K
14:13 3,924.00 3,924.00 3,922.00 3,922.00 0.1K
14:15 3,920.00 3,920.00 3,918.00 3,918.00 0.0K
14:16 3,918.00 3,918.00 3,917.00 3,917.00 0.0K
14:17 3,918.80 3,922.30 3,918.80 3,922.30 0.2K
14:19 3,926.00 3,926.00 3,926.00 3,926.00 0.1K
14:20 3,925.90 3,925.90 3,925.80 3,925.80 0.0K
14:22 3,922.20 3,922.20 3,920.00 3,920.00 0.1K
14:25 3,915.50 3,915.50 3,912.40 3,912.40 0.3K
14:26 3,916.90 3,916.90 3,916.90 3,916.90 0.0K
14:28 3,915.00 3,915.00 3,915.00 3,915.00 0.0K
14:29 3,917.70 3,917.70 3,913.80 3,913.80 0.0K
14:30 3,917.70 3,917.70 3,914.00 3,914.00 0.0K
14:31 3,912.40 3,912.40 3,912.40 3,912.40 0.0K
14:32 3,911.10 3,911.10 3,910.00 3,910.00 0.0K
14:35 3,910.20 3,914.00 3,910.20 3,914.00 0.2K
14:36 3,926.70 3,926.70 3,926.70 3,926.70 0.0K
14:37 3,918.00 3,923.80 3,918.00 3,923.80 0.0K
14:38 3,925.00 3,925.00 3,925.00 3,925.00 0.0K
14:40 3,922.20 3,922.20 3,922.20 3,922.20 0.0K
14:41 3,929.00 3,929.00 3,929.00 3,929.00 0.0K
14:42 3,929.00 3,929.00 3,929.00 3,929.00 0.0K
14:44 3,926.50 3,926.50 3,926.50 3,926.50 0.0K
14:45 3,923.70 3,923.70 3,923.70 3,923.70 0.0K
14:46 3,924.80 3,924.80 3,924.80 3,924.80 0.0K
14:47 3,924.40 3,924.40 3,922.30 3,922.30 0.0K
14:48 3,925.50 3,925.50 3,925.50 3,925.50 0.0K
14:49 3,925.50 3,925.50 3,925.50 3,925.50 0.0K
14:51 3,922.00 3,922.00 3,922.00 3,922.00 0.0K
14:52 3,920.10 3,920.40 3,920.10 3,920.40 0.1K
14:54 3,924.00 3,924.00 3,924.00 3,924.00 0.1K
14:55 3,924.00 3,924.00 3,923.70 3,923.70 0.0K
14:56 3,916.00 3,916.00 3,916.00 3,916.00 0.0K
14:57 3,916.10 3,917.20 3,916.10 3,917.20 0.0K
14:58 3,916.10 3,916.90 3,916.10 3,916.90 0.0K
14:59 3,916.00 3,916.00 3,915.90 3,915.90 0.0K
15:00 3,915.90 3,915.90 3,915.00 3,915.00 0.0K
15:01 3,915.00 3,915.10 3,915.00 3,915.10 0.0K
15:02 3,915.30 3,915.30 3,915.30 3,915.30 0.1K
15:03 3,915.00 3,916.00 3,913.30 3,916.00 0.1K
15:05 3,916.70 3,916.70 3,916.60 3,916.60 0.1K
15:06 3,918.30 3,918.30 3,914.00 3,916.20 0.0K
15:07 3,912.20 3,917.50 3,912.20 3,917.00 0.0K
15:09 3,916.90 3,916.90 3,913.20 3,913.20 0.0K
15:10 3,912.00 3,912.00 3,909.10 3,909.10 0.2K
15:11 3,912.50 3,912.50 3,912.50 3,912.50 0.0K
15:12 3,920.00 3,920.00 3,914.30 3,914.30 0.2K
15:13 3,909.20 3,909.20 3,909.20 3,909.20 0.0K
15:15 3,908.00 3,908.40 3,880.70 3,880.70 1.9K
15:16 3,880.30 3,882.80 3,880.30 3,882.80 0.2K
15:17 3,884.70 3,884.70 3,880.30 3,880.30 0.0K
15:18 3,878.50 3,878.90 3,877.50 3,878.90 0.2K
15:19 3,875.00 3,879.00 3,875.00 3,878.90 0.0K
15:20 3,878.90 3,879.40 3,874.10 3,877.60 0.3K
15:21 3,877.60 3,877.90 3,876.80 3,877.50 0.0K
15:22 3,874.10 3,876.20 3,871.10 3,871.10 0.1K
15:23 3,870.30 3,870.30 3,870.00 3,870.10 0.0K
15:24 3,870.10 3,870.10 3,870.10 3,870.10 0.0K
15:25 3,870.00 3,876.90 3,862.90 3,876.90 0.4K
15:26 3,877.00 3,877.00 3,867.10 3,867.10 0.0K
15:27 3,872.50 3,877.80 3,870.10 3,870.10 0.2K
15:28 3,860.10 3,860.10 3,856.00 3,856.00 0.2K
15:29 3,859.60 3,887.90 3,857.80 3,887.90 0.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし