Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,122.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,110.00 4,110.00 4,110.00 4,110.00 0.1K
09:15 4,110.00 4,124.70 4,108.80 4,123.90 0.1K
09:16 4,114.40 4,116.00 4,107.90 4,107.90 0.2K
09:17 4,113.40 4,118.00 4,108.40 4,108.40 0.1K
09:18 4,116.10 4,135.60 4,116.10 4,134.70 0.1K
09:19 4,158.50 4,173.90 4,158.50 4,172.90 0.3K
09:20 4,145.30 4,145.30 4,128.10 4,128.10 0.4K
09:21 4,126.60 4,126.60 4,116.50 4,116.50 0.0K
09:22 4,112.10 4,115.90 4,109.50 4,115.90 0.1K
09:23 4,114.10 4,114.10 4,100.00 4,108.60 0.2K
09:24 4,115.30 4,115.30 4,104.00 4,104.00 0.1K
09:25 4,112.90 4,112.90 4,107.20 4,107.20 0.1K
09:26 4,107.20 4,116.30 4,107.20 4,116.30 0.0K
09:27 4,115.50 4,115.70 4,110.50 4,115.70 0.1K
09:28 4,119.80 4,119.80 4,115.30 4,115.90 0.1K
09:29 4,120.80 4,122.90 4,120.80 4,122.90 0.0K
09:30 4,124.80 4,133.10 4,124.80 4,133.10 0.1K
09:31 4,133.30 4,133.30 4,118.00 4,118.00 0.6K
09:32 4,121.60 4,138.90 4,121.60 4,135.20 0.0K
09:33 4,131.90 4,131.90 4,130.40 4,130.40 0.0K
09:34 4,129.50 4,129.50 4,124.20 4,124.20 0.5K
09:35 4,123.90 4,123.90 4,120.00 4,120.00 0.1K
09:36 4,118.20 4,118.40 4,113.40 4,118.40 0.1K
09:37 4,122.80 4,122.80 4,111.20 4,114.80 0.2K
09:38 4,115.00 4,115.00 4,113.50 4,113.50 0.0K
09:39 4,112.30 4,115.00 4,112.30 4,115.00 0.0K
09:40 4,108.80 4,108.80 4,106.00 4,106.00 0.1K
09:41 4,122.30 4,122.30 4,122.30 4,122.30 0.2K
09:43 4,116.60 4,116.60 4,116.60 4,116.60 0.0K
09:44 4,113.20 4,120.80 4,109.50 4,109.50 0.1K
09:45 4,109.50 4,109.50 4,109.50 4,109.50 0.0K
09:46 4,127.80 4,127.80 4,119.50 4,119.50 0.0K
09:47 4,112.70 4,112.70 4,112.70 4,112.70 0.0K
09:48 4,112.00 4,112.30 4,110.00 4,110.00 0.1K
09:49 4,111.10 4,113.60 4,110.00 4,113.60 0.0K
09:50 4,113.60 4,113.60 4,107.70 4,113.00 0.1K
09:51 4,107.80 4,119.60 4,107.80 4,119.60 0.0K
09:52 4,133.90 4,133.90 4,130.20 4,130.20 0.1K
09:53 4,128.60 4,131.70 4,126.50 4,131.70 0.0K
09:54 4,128.70 4,131.00 4,128.70 4,131.00 0.0K
09:55 4,131.00 4,131.50 4,126.80 4,126.80 0.0K
09:56 4,126.90 4,127.60 4,126.90 4,127.60 0.0K
09:57 4,123.00 4,126.60 4,123.00 4,126.60 0.0K
09:58 4,124.10 4,124.10 4,124.10 4,124.10 0.0K
09:59 4,131.00 4,131.10 4,122.10 4,125.90 0.2K
10:01 4,120.10 4,120.90 4,120.10 4,120.90 0.0K
10:02 4,126.10 4,126.10 4,123.50 4,123.50 0.0K
10:03 4,125.10 4,125.10 4,125.10 4,125.10 0.0K
10:04 4,123.50 4,123.50 4,123.50 4,123.50 0.0K
10:05 4,125.10 4,125.10 4,124.80 4,124.80 0.0K
10:07 4,123.60 4,125.10 4,123.50 4,125.10 0.0K
10:08 4,123.20 4,123.20 4,123.20 4,123.20 0.0K
10:09 4,123.20 4,123.20 4,120.00 4,120.00 0.0K
10:10 4,114.30 4,114.30 4,110.60 4,111.90 0.0K
10:11 4,105.00 4,105.00 4,105.00 4,105.00 0.0K
10:12 4,105.00 4,105.00 4,102.50 4,102.50 0.0K
10:13 4,102.00 4,102.50 4,102.00 4,102.50 0.0K
10:14 4,102.50 4,102.50 4,102.20 4,102.20 0.0K
10:15 4,102.20 4,102.20 4,102.00 4,102.00 0.0K
10:16 4,100.00 4,100.00 4,091.10 4,095.00 0.2K
10:17 4,098.70 4,098.70 4,098.70 4,098.70 0.0K
10:18 4,093.20 4,101.90 4,093.20 4,101.90 0.1K
10:19 4,094.10 4,098.00 4,091.10 4,093.50 0.1K
10:20 4,097.80 4,097.80 4,094.90 4,094.90 0.0K
10:22 4,097.00 4,097.10 4,097.00 4,097.10 0.0K
10:23 4,094.00 4,095.80 4,092.00 4,095.80 0.0K
10:24 4,092.20 4,093.00 4,092.20 4,093.00 0.0K
10:25 4,085.00 4,085.00 4,084.20 4,084.20 0.1K
10:26 4,082.00 4,087.00 4,081.00 4,084.60 0.1K
10:27 4,082.70 4,087.50 4,082.70 4,087.50 0.1K
10:28 4,087.50 4,087.50 4,083.00 4,083.00 0.0K
10:29 4,082.70 4,082.70 4,080.00 4,080.00 0.1K
10:30 4,080.00 4,083.30 4,080.00 4,083.30 0.1K
10:32 4,088.80 4,088.80 4,088.80 4,088.80 0.0K
10:33 4,088.30 4,088.30 4,072.00 4,072.00 0.4K
10:34 4,072.00 4,072.00 4,062.50 4,065.00 0.2K
10:35 4,069.30 4,069.30 4,065.60 4,069.20 0.1K
10:36 4,069.00 4,069.00 4,065.90 4,068.30 0.0K
10:37 4,068.40 4,068.40 4,068.40 4,068.40 0.0K
10:38 4,066.00 4,066.00 4,065.00 4,065.00 0.0K
10:39 4,066.00 4,066.00 4,065.30 4,065.30 0.1K
10:40 4,067.90 4,067.90 4,067.90 4,067.90 0.0K
10:41 4,068.00 4,070.00 4,068.00 4,070.00 0.2K
10:42 4,072.20 4,072.20 4,070.00 4,070.00 0.1K
10:43 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
10:44 4,065.30 4,069.90 4,065.30 4,069.60 0.0K
10:45 4,069.30 4,070.00 4,067.00 4,067.00 0.2K
10:46 4,064.00 4,064.00 4,061.00 4,061.00 0.1K
10:47 4,059.50 4,059.60 4,059.50 4,059.60 0.2K
10:48 4,059.00 4,059.00 4,056.00 4,056.00 0.0K
10:49 4,057.80 4,057.80 4,057.80 4,057.80 0.0K
10:50 4,062.60 4,062.60 4,060.00 4,060.00 0.3K
10:51 4,064.00 4,064.00 4,045.10 4,049.70 0.5K
10:52 4,043.40 4,048.90 4,043.40 4,048.90 0.0K
10:53 4,048.90 4,048.90 4,048.80 4,048.80 0.0K
10:54 4,045.80 4,045.80 4,045.80 4,045.80 0.0K
10:55 4,046.30 4,046.30 4,046.30 4,046.30 0.0K
10:56 4,038.50 4,042.60 4,036.70 4,038.30 0.2K
10:57 4,038.20 4,040.30 4,035.50 4,040.30 0.4K
10:58 4,040.30 4,044.40 4,040.30 4,044.40 0.1K
10:59 4,044.80 4,045.50 4,044.80 4,045.50 0.0K
11:00 4,048.20 4,049.00 4,048.20 4,049.00 0.1K
11:01 4,049.00 4,049.00 4,048.20 4,048.20 0.1K
11:02 4,045.70 4,047.00 4,044.40 4,047.00 0.1K
11:03 4,048.00 4,048.00 4,048.00 4,048.00 0.2K
11:04 4,051.00 4,051.00 4,047.60 4,047.90 0.0K
11:05 4,047.50 4,047.50 4,047.40 4,047.40 0.0K
11:06 4,047.60 4,047.60 4,044.00 4,044.00 0.0K
11:07 4,047.40 4,047.60 4,047.40 4,047.60 0.0K
11:08 4,047.60 4,049.30 4,047.60 4,049.30 0.0K
11:09 4,052.00 4,054.00 4,052.00 4,054.00 0.0K
11:10 4,053.90 4,053.90 4,048.70 4,048.70 0.0K
11:11 4,044.00 4,048.00 4,044.00 4,048.00 0.0K
11:12 4,048.50 4,048.50 4,048.50 4,048.50 0.0K
11:13 4,047.30 4,047.30 4,047.30 4,047.30 0.0K
11:15 4,047.20 4,047.70 4,042.00 4,047.70 0.0K
11:16 4,047.20 4,053.00 4,047.20 4,053.00 0.0K
11:17 4,053.00 4,053.80 4,052.80 4,053.80 0.1K
11:18 4,053.80 4,053.80 4,053.80 4,053.80 0.0K
11:19 4,052.80 4,053.80 4,052.80 4,053.80 0.0K
11:20 4,053.80 4,053.80 4,053.80 4,053.80 0.1K
11:21 4,053.80 4,054.00 4,052.80 4,052.80 0.0K
11:22 4,051.40 4,056.30 4,050.50 4,056.30 0.1K
11:23 4,055.70 4,055.70 4,055.70 4,055.70 0.0K
11:24 4,056.50 4,056.50 4,053.10 4,053.10 0.0K
11:25 4,052.70 4,052.70 4,052.70 4,052.70 0.0K
11:26 4,058.00 4,059.50 4,058.00 4,059.50 0.0K
11:27 4,057.60 4,059.50 4,055.50 4,055.50 0.0K
11:28 4,055.40 4,059.50 4,055.40 4,059.50 0.0K
11:29 4,059.20 4,059.20 4,058.00 4,058.00 0.0K
11:30 4,058.70 4,058.70 4,058.70 4,058.70 0.0K
11:32 4,058.70 4,058.70 4,053.10 4,053.10 0.1K
11:34 4,061.20 4,061.20 4,061.20 4,061.20 0.0K
11:35 4,055.40 4,055.40 4,055.40 4,055.40 0.0K
11:37 4,062.00 4,062.60 4,062.00 4,062.60 0.0K
11:39 4,062.50 4,062.50 4,062.50 4,062.50 0.0K
11:40 4,057.60 4,057.60 4,057.60 4,057.60 0.0K
11:41 4,062.30 4,062.30 4,055.00 4,055.00 0.0K
11:42 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
11:43 4,053.10 4,053.10 4,053.10 4,053.10 0.0K
11:44 4,054.90 4,054.90 4,054.90 4,054.90 0.0K
11:45 4,054.90 4,054.90 4,054.90 4,054.90 0.0K
11:46 4,055.00 4,055.00 4,055.00 4,055.00 0.0K
11:48 4,051.00 4,051.00 4,051.00 4,051.00 0.0K
11:50 4,049.20 4,050.80 4,049.20 4,050.80 0.0K
11:51 4,053.60 4,053.60 4,053.60 4,053.60 0.0K
11:54 4,055.00 4,055.00 4,055.00 4,055.00 0.1K
11:55 4,057.90 4,057.90 4,057.60 4,057.60 0.0K
11:59 4,057.10 4,057.10 4,057.10 4,057.10 0.0K
12:00 4,057.10 4,057.10 4,053.60 4,053.60 0.0K
12:01 4,057.50 4,057.50 4,047.00 4,047.00 0.2K
12:02 4,047.00 4,047.00 4,047.00 4,047.00 0.0K
12:03 4,050.40 4,053.90 4,050.40 4,053.90 0.0K
12:05 4,053.80 4,053.80 4,053.80 4,053.80 0.0K
12:06 4,053.80 4,053.80 4,049.00 4,049.00 0.0K
12:07 4,046.10 4,046.10 4,046.10 4,046.10 0.0K
12:10 4,049.60 4,049.60 4,049.60 4,049.60 0.0K
12:11 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
12:14 4,045.00 4,045.00 4,045.00 4,045.00 0.0K
12:15 4,049.60 4,049.60 4,049.60 4,049.60 0.0K
12:16 4,049.00 4,049.00 4,045.10 4,045.10 0.0K
12:17 4,045.00 4,049.60 4,045.00 4,049.60 1.1K
12:18 4,060.00 4,060.00 4,060.00 4,060.00 0.0K
12:19 4,060.00 4,069.90 4,060.00 4,069.90 0.2K
12:20 4,070.00 4,070.00 4,065.60 4,065.90 0.0K
12:21 4,064.90 4,070.00 4,059.10 4,059.10 0.1K
12:22 4,066.90 4,066.90 4,066.90 4,066.90 0.0K
12:23 4,067.60 4,071.80 4,067.60 4,071.80 0.0K
12:24 4,066.70 4,071.10 4,066.70 4,071.10 0.1K
12:25 4,066.40 4,071.40 4,065.90 4,065.90 0.0K
12:26 4,059.10 4,059.10 4,059.10 4,059.10 0.0K
12:29 4,055.10 4,064.40 4,055.10 4,064.40 0.1K
12:30 4,069.00 4,069.00 4,069.00 4,069.00 0.0K
12:31 4,069.00 4,069.10 4,068.90 4,068.90 0.2K
12:32 4,062.30 4,062.30 4,059.00 4,059.00 0.0K
12:34 4,065.00 4,070.00 4,065.00 4,070.00 0.0K
12:35 4,068.80 4,068.80 4,068.80 4,068.80 0.0K
12:36 4,068.80 4,068.80 4,068.80 4,068.80 0.0K
12:37 4,069.40 4,069.50 4,069.10 4,069.50 0.0K
12:38 4,071.00 4,073.50 4,071.00 4,073.50 0.1K
12:39 4,073.50 4,078.00 4,073.50 4,074.10 0.1K
12:41 4,077.90 4,077.90 4,077.90 4,077.90 0.0K
12:42 4,081.90 4,081.90 4,081.90 4,081.90 0.1K
12:43 4,081.60 4,085.50 4,081.50 4,085.50 0.1K
12:44 4,077.10 4,087.60 4,077.10 4,087.60 0.1K
12:46 4,087.10 4,087.10 4,087.10 4,087.10 0.0K
12:47 4,087.10 4,087.10 4,082.10 4,082.10 0.1K
12:48 4,090.80 4,092.80 4,090.80 4,092.80 0.0K
12:49 4,086.10 4,086.20 4,086.10 4,086.20 0.0K
12:50 4,086.20 4,086.20 4,086.20 4,086.20 0.0K
12:51 4,085.50 4,085.50 4,085.50 4,085.50 0.0K
12:52 4,085.90 4,091.70 4,085.90 4,091.70 0.0K
12:53 4,095.00 4,095.00 4,091.90 4,091.90 0.2K
12:54 4,096.00 4,099.00 4,095.70 4,095.70 0.1K
12:55 4,090.90 4,091.90 4,090.90 4,091.90 0.0K
12:56 4,091.80 4,091.80 4,091.80 4,091.80 0.0K
12:57 4,091.10 4,091.90 4,089.10 4,089.10 0.0K
12:59 4,088.30 4,088.30 4,088.30 4,088.30 0.0K
13:00 4,089.40 4,089.40 4,089.40 4,089.40 0.0K
13:01 4,088.40 4,091.90 4,088.40 4,091.90 0.0K
13:03 4,085.90 4,085.90 4,083.00 4,083.00 0.2K
13:04 4,080.40 4,080.40 4,080.40 4,080.40 0.1K
13:05 4,075.60 4,075.60 4,075.00 4,075.00 0.0K
13:06 4,075.00 4,081.00 4,075.00 4,081.00 0.0K
13:07 4,083.00 4,083.00 4,083.00 4,083.00 0.0K
13:10 4,094.80 4,094.80 4,091.20 4,091.20 0.1K
13:11 4,089.00 4,095.00 4,089.00 4,095.00 0.0K
13:12 4,092.60 4,092.60 4,092.60 4,092.60 0.0K
13:13 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
13:16 4,091.90 4,091.90 4,091.90 4,091.90 0.1K
13:17 4,091.90 4,091.90 4,091.90 4,091.90 0.1K
13:20 4,093.30 4,093.30 4,093.30 4,093.30 0.0K
13:21 4,093.80 4,095.00 4,093.30 4,095.00 0.0K
13:22 4,096.20 4,096.20 4,096.20 4,096.20 0.0K
13:23 4,098.00 4,098.00 4,097.80 4,097.80 0.0K
13:24 4,093.30 4,093.30 4,093.30 4,093.30 0.0K
13:25 4,090.00 4,090.00 4,090.00 4,090.00 0.0K
13:28 4,095.90 4,095.90 4,095.90 4,095.90 0.0K
13:29 4,094.80 4,098.70 4,094.80 4,098.70 0.0K
13:30 4,099.00 4,101.90 4,099.00 4,101.90 0.1K
13:31 4,105.00 4,109.50 4,105.00 4,109.50 0.0K
13:32 4,103.70 4,103.70 4,103.60 4,103.60 0.1K
13:33 4,103.00 4,107.40 4,103.00 4,107.40 0.1K
13:34 4,106.00 4,106.00 4,103.40 4,103.40 0.0K
13:35 4,103.50 4,103.50 4,103.50 4,103.50 0.0K
13:38 4,103.00 4,103.00 4,093.50 4,093.50 0.1K
13:39 4,098.60 4,103.90 4,095.10 4,095.10 0.2K
13:40 4,092.20 4,092.20 4,092.20 4,092.20 0.1K
13:41 4,093.70 4,098.70 4,093.70 4,098.70 0.0K
13:42 4,097.90 4,097.90 4,097.90 4,097.90 0.0K
13:43 4,093.90 4,093.90 4,093.90 4,093.90 0.0K
13:44 4,090.00 4,093.80 4,089.20 4,089.20 0.3K
13:45 4,094.50 4,094.50 4,094.50 4,094.50 0.0K
13:47 4,097.30 4,097.30 4,097.30 4,097.30 0.0K
13:48 4,098.90 4,100.50 4,098.90 4,100.50 0.0K
13:49 4,103.20 4,103.20 4,101.50 4,101.50 0.1K
13:50 4,105.60 4,105.60 4,105.60 4,105.60 0.0K
13:51 4,105.60 4,105.60 4,103.80 4,103.80 0.0K
13:52 4,103.60 4,103.60 4,103.60 4,103.60 0.0K
13:55 4,103.60 4,107.60 4,103.60 4,107.60 0.1K
13:56 4,101.50 4,101.50 4,101.50 4,101.50 0.0K
13:57 4,103.90 4,104.70 4,103.90 4,104.70 0.0K
13:58 4,109.90 4,109.90 4,105.60 4,105.60 0.0K
13:59 4,109.20 4,109.20 4,109.20 4,109.20 0.0K
14:00 4,112.30 4,112.30 4,112.30 4,112.30 0.0K
14:01 4,112.30 4,112.30 4,112.30 4,112.30 0.0K
14:02 4,112.30 4,112.30 4,112.30 4,112.30 0.0K
14:03 4,117.00 4,117.90 4,117.00 4,117.90 0.0K
14:05 4,114.30 4,117.60 4,114.30 4,117.60 0.0K
14:07 4,117.60 4,117.60 4,117.60 4,117.60 0.0K
14:08 4,115.30 4,115.30 4,115.30 4,115.30 0.0K
14:10 4,108.40 4,108.40 4,108.40 4,108.40 0.0K
14:11 4,107.20 4,110.50 4,107.20 4,110.50 0.0K
14:12 4,115.60 4,116.80 4,115.60 4,116.80 0.0K
14:13 4,117.60 4,121.20 4,117.60 4,121.20 0.1K
14:14 4,121.10 4,121.10 4,121.10 4,121.10 0.0K
14:15 4,125.00 4,125.00 4,123.80 4,123.80 0.0K
14:16 4,119.50 4,119.50 4,119.50 4,119.50 0.0K
14:17 4,123.00 4,126.10 4,120.40 4,120.40 0.1K
14:18 4,127.90 4,127.90 4,126.70 4,126.70 0.1K
14:20 4,137.00 4,137.10 4,137.00 4,137.10 0.2K
14:21 4,132.00 4,132.00 4,124.70 4,124.70 0.2K
14:22 4,128.20 4,128.20 4,128.20 4,128.20 0.0K
14:23 4,130.30 4,134.40 4,129.90 4,129.90 0.1K
14:27 4,133.70 4,133.70 4,129.90 4,130.60 0.1K
14:28 4,130.40 4,130.70 4,125.70 4,125.70 0.0K
14:29 4,129.90 4,129.90 4,129.90 4,129.90 0.0K
14:30 4,130.30 4,130.30 4,130.30 4,130.30 0.0K
14:31 4,134.40 4,134.40 4,130.00 4,133.40 0.0K
14:32 4,133.40 4,133.40 4,133.40 4,133.40 0.0K
14:33 4,133.40 4,133.40 4,133.30 4,133.30 0.0K
14:35 4,133.90 4,133.90 4,133.90 4,133.90 0.0K
14:36 4,137.80 4,137.80 4,137.80 4,137.80 0.0K
14:37 4,133.30 4,137.80 4,132.60 4,137.60 0.1K
14:38 4,137.60 4,137.60 4,132.20 4,132.20 0.0K
14:39 4,135.00 4,135.00 4,134.30 4,134.30 0.0K
14:40 4,133.50 4,137.60 4,133.20 4,137.60 0.1K
14:41 4,139.50 4,139.50 4,139.40 4,139.40 0.0K
14:42 4,139.00 4,139.00 4,139.00 4,139.00 0.0K
14:43 4,138.50 4,138.50 4,138.50 4,138.50 0.0K
14:44 4,135.60 4,138.80 4,135.60 4,138.80 0.0K
14:46 4,138.80 4,138.80 4,138.80 4,138.80 0.0K
14:47 4,135.10 4,137.10 4,135.00 4,135.00 0.0K
14:48 4,131.00 4,133.20 4,131.00 4,131.30 0.0K
14:49 4,126.20 4,126.20 4,126.00 4,126.00 0.1K
14:50 4,118.50 4,118.50 4,115.00 4,115.00 0.1K
14:51 4,120.10 4,120.10 4,120.10 4,120.10 0.0K
14:52 4,119.50 4,119.50 4,119.00 4,119.00 0.0K
14:53 4,119.60 4,126.80 4,119.60 4,126.80 0.3K
14:54 4,124.70 4,124.70 4,124.70 4,124.70 0.0K
14:56 4,120.00 4,129.00 4,120.00 4,129.00 0.0K
14:57 4,128.90 4,128.90 4,128.90 4,128.90 0.0K
14:58 4,128.90 4,128.90 4,128.90 4,128.90 0.0K
14:59 4,123.40 4,123.40 4,123.40 4,123.40 0.0K
15:00 4,123.20 4,123.20 4,123.20 4,123.20 0.0K
15:01 4,124.70 4,124.70 4,124.70 4,124.70 0.0K
15:02 4,119.90 4,119.90 4,115.40 4,115.40 0.1K
15:03 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
15:04 4,122.90 4,122.90 4,118.90 4,122.00 0.0K
15:05 4,122.90 4,122.90 4,122.90 4,122.90 0.0K
15:06 4,126.80 4,126.90 4,122.90 4,122.90 0.0K
15:07 4,118.70 4,119.40 4,118.70 4,119.40 0.0K
15:08 4,119.70 4,119.70 4,117.30 4,117.30 0.0K
15:09 4,116.10 4,116.10 4,115.60 4,115.60 0.0K
15:10 4,115.50 4,120.50 4,115.00 4,115.00 0.0K
15:11 4,107.20 4,119.30 4,107.20 4,119.30 0.6K
15:12 4,117.30 4,122.90 4,117.30 4,122.90 0.0K
15:14 4,123.10 4,125.00 4,121.30 4,121.30 0.0K
15:15 4,124.00 4,124.00 4,113.50 4,113.50 0.7K
15:16 4,111.90 4,112.90 4,111.80 4,112.90 0.1K
15:17 4,121.80 4,121.80 4,115.60 4,115.60 0.0K
15:18 4,115.60 4,122.00 4,115.60 4,122.00 0.1K
15:19 4,125.90 4,129.90 4,124.50 4,129.90 0.0K
15:20 4,129.90 4,131.50 4,129.70 4,131.50 0.2K
15:21 4,131.50 4,135.70 4,131.50 4,135.70 0.1K
15:22 4,135.70 4,146.70 4,135.70 4,146.70 0.0K
15:23 4,145.70 4,146.70 4,140.80 4,140.80 0.1K
15:24 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
15:25 4,141.40 4,144.70 4,139.30 4,144.70 0.1K
15:26 4,140.00 4,140.00 4,140.00 4,140.00 0.2K
15:27 4,142.00 4,149.00 4,142.00 4,142.10 0.3K
15:28 4,137.10 4,148.70 4,130.00 4,130.00 0.1K
15:29 4,148.70 4,149.00 4,123.90 4,123.90 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし