Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,122.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,257.90 4,257.90 4,257.90 4,257.90 0.0K
09:15 4,253.60 4,253.60 4,225.60 4,235.00 0.2K
09:16 4,234.40 4,234.50 4,225.30 4,233.80 0.2K
09:17 4,235.40 4,235.50 4,233.00 4,233.00 0.4K
09:18 4,232.20 4,248.30 4,229.60 4,241.80 0.2K
09:19 4,248.90 4,259.90 4,248.90 4,259.90 0.1K
09:20 4,260.00 4,269.00 4,244.50 4,244.50 0.3K
09:21 4,238.90 4,239.00 4,221.00 4,227.30 0.1K
09:22 4,225.20 4,228.30 4,220.10 4,228.30 0.3K
09:23 4,229.00 4,229.00 4,223.20 4,228.00 0.2K
09:24 4,232.80 4,247.30 4,231.70 4,247.30 0.2K
09:25 4,246.60 4,252.90 4,246.60 4,252.90 0.0K
09:26 4,252.90 4,252.90 4,252.90 4,252.90 0.0K
09:27 4,253.70 4,268.00 4,253.70 4,268.00 0.2K
09:28 4,269.30 4,275.00 4,259.70 4,271.60 0.3K
09:29 4,273.40 4,287.00 4,265.90 4,283.80 0.3K
09:30 4,291.90 4,296.00 4,277.20 4,296.00 0.4K
09:31 4,296.00 4,296.00 4,292.50 4,296.00 0.0K
09:32 4,296.00 4,298.60 4,285.70 4,298.60 0.3K
09:33 4,299.50 4,310.00 4,299.50 4,302.80 0.4K
09:34 4,302.80 4,312.40 4,294.50 4,294.50 0.3K
09:35 4,298.70 4,298.70 4,290.00 4,290.00 0.1K
09:36 4,289.80 4,293.90 4,289.80 4,293.90 0.1K
09:37 4,294.30 4,294.30 4,290.00 4,291.00 0.0K
09:38 4,295.90 4,298.20 4,291.90 4,298.20 0.1K
09:39 4,293.10 4,305.50 4,293.10 4,299.20 0.1K
09:40 4,298.70 4,302.90 4,298.00 4,302.90 0.6K
09:41 4,303.90 4,303.90 4,284.20 4,288.60 0.2K
09:42 4,281.60 4,286.00 4,280.00 4,286.00 0.1K
09:43 4,286.80 4,286.80 4,271.40 4,284.30 0.5K
09:44 4,280.00 4,281.70 4,269.30 4,277.90 0.3K
09:45 4,277.00 4,281.70 4,277.00 4,279.00 0.1K
09:46 4,286.10 4,286.10 4,286.10 4,286.10 0.1K
09:47 4,286.40 4,286.40 4,286.40 4,286.40 0.0K
09:48 4,290.30 4,290.40 4,290.30 4,290.40 0.0K
09:49 4,291.10 4,291.10 4,291.10 4,291.10 0.0K
09:50 4,290.90 4,290.90 4,288.90 4,288.90 0.0K
09:51 4,285.90 4,285.90 4,285.90 4,285.90 0.0K
09:52 4,285.30 4,285.30 4,285.30 4,285.30 0.0K
09:53 4,285.40 4,285.40 4,285.00 4,285.30 0.0K
09:54 4,282.30 4,282.30 4,275.80 4,275.80 0.0K
09:55 4,276.60 4,283.80 4,276.60 4,282.10 0.1K
09:56 4,274.30 4,274.30 4,269.50 4,270.30 0.0K
09:57 4,270.90 4,275.00 4,270.90 4,274.60 0.0K
09:58 4,271.10 4,271.30 4,270.40 4,270.40 0.1K
09:59 4,268.80 4,271.50 4,268.80 4,271.50 0.0K
10:00 4,282.10 4,282.10 4,282.10 4,282.10 0.0K
10:01 4,283.80 4,283.80 4,283.80 4,283.80 0.0K
10:02 4,280.00 4,280.00 4,267.00 4,267.00 0.1K
10:03 4,266.80 4,270.80 4,266.50 4,270.80 0.0K
10:05 4,266.30 4,266.30 4,265.30 4,265.30 0.0K
10:06 4,263.60 4,265.00 4,261.10 4,261.10 0.0K
10:07 4,260.00 4,261.20 4,260.00 4,261.20 0.0K
10:08 4,257.20 4,261.00 4,257.20 4,260.90 0.0K
10:09 4,261.00 4,261.00 4,257.80 4,257.80 0.0K
10:10 4,261.10 4,268.20 4,261.10 4,267.20 0.0K
10:11 4,267.20 4,267.20 4,267.20 4,267.20 0.0K
10:12 4,265.60 4,265.60 4,264.80 4,264.80 0.0K
10:13 4,265.10 4,265.10 4,264.90 4,264.90 0.0K
10:14 4,264.80 4,264.80 4,264.80 4,264.80 0.0K
10:15 4,264.90 4,268.90 4,264.90 4,268.90 0.0K
10:16 4,269.80 4,269.80 4,269.80 4,269.80 0.0K
10:17 4,264.80 4,278.80 4,264.80 4,278.80 0.1K
10:18 4,272.90 4,272.90 4,271.20 4,271.30 0.0K
10:19 4,266.60 4,266.60 4,266.60 4,266.60 0.0K
10:20 4,263.10 4,263.10 4,257.70 4,262.90 0.0K
10:21 4,258.60 4,263.10 4,258.60 4,263.10 0.0K
10:22 4,267.00 4,270.30 4,267.00 4,269.50 0.1K
10:23 4,269.10 4,269.10 4,263.80 4,263.80 0.0K
10:24 4,263.00 4,263.00 4,260.10 4,260.10 0.1K
10:25 4,262.00 4,262.00 4,258.20 4,258.20 0.0K
10:26 4,262.00 4,262.00 4,258.30 4,258.30 0.0K
10:27 4,258.20 4,258.20 4,258.00 4,258.00 0.0K
10:28 4,258.00 4,261.50 4,258.00 4,258.50 0.0K
10:29 4,258.40 4,261.00 4,258.40 4,261.00 0.0K
10:30 4,261.20 4,261.40 4,261.20 4,261.40 0.0K
10:31 4,261.70 4,261.70 4,261.70 4,261.70 0.0K
10:32 4,262.30 4,262.30 4,258.40 4,258.40 0.0K
10:33 4,258.40 4,258.40 4,257.70 4,257.70 0.0K
10:34 4,257.70 4,257.70 4,257.70 4,257.70 0.0K
10:35 4,257.70 4,257.70 4,253.60 4,253.60 0.0K
10:36 4,251.40 4,251.40 4,251.40 4,251.40 0.0K
10:37 4,251.40 4,251.40 4,250.10 4,250.10 0.0K
10:38 4,246.60 4,246.60 4,246.60 4,246.60 0.1K
10:39 4,244.00 4,248.20 4,244.00 4,248.00 0.0K
10:40 4,244.10 4,244.10 4,244.00 4,244.00 0.0K
10:41 4,244.00 4,247.20 4,244.00 4,244.10 0.0K
10:42 4,247.80 4,247.80 4,244.00 4,244.00 0.1K
10:43 4,245.00 4,245.00 4,241.00 4,241.00 0.0K
10:44 4,238.60 4,238.60 4,234.10 4,234.10 0.1K
10:45 4,243.40 4,243.40 4,230.50 4,230.50 0.2K
10:46 4,235.50 4,240.60 4,235.50 4,240.10 0.0K
10:48 4,231.00 4,233.10 4,231.00 4,233.10 0.2K
10:49 4,228.10 4,235.20 4,228.10 4,235.20 0.2K
10:50 4,233.90 4,233.90 4,233.90 4,233.90 0.1K
10:51 4,235.20 4,237.50 4,231.20 4,235.90 0.0K
10:52 4,235.80 4,237.10 4,235.80 4,237.10 0.0K
10:53 4,240.00 4,240.00 4,231.80 4,231.80 0.1K
10:55 4,231.50 4,241.10 4,231.50 4,237.80 0.2K
10:56 4,243.80 4,255.70 4,243.80 4,247.10 0.2K
10:57 4,247.10 4,247.10 4,242.90 4,242.90 0.0K
10:58 4,242.40 4,242.40 4,242.40 4,242.40 0.0K
10:59 4,241.90 4,241.90 4,241.90 4,241.90 0.0K
11:00 4,246.60 4,246.60 4,237.20 4,237.20 0.3K
11:01 4,242.40 4,246.40 4,242.40 4,246.40 0.1K
11:02 4,252.10 4,252.10 4,252.10 4,252.10 0.0K
11:03 4,246.40 4,250.60 4,246.40 4,250.60 0.0K
11:04 4,250.20 4,250.20 4,250.20 4,250.20 0.0K
11:05 4,250.40 4,250.40 4,244.10 4,249.30 0.1K
11:06 4,249.10 4,249.10 4,243.30 4,243.30 0.0K
11:08 4,246.30 4,246.30 4,246.30 4,246.30 0.0K
11:10 4,242.00 4,242.90 4,242.00 4,242.00 0.0K
11:11 4,242.00 4,246.00 4,242.00 4,242.90 0.0K
11:12 4,245.90 4,245.90 4,245.90 4,245.90 0.0K
11:13 4,242.20 4,242.20 4,242.20 4,242.20 0.0K
11:14 4,242.20 4,242.20 4,242.20 4,242.20 0.0K
11:15 4,242.20 4,245.10 4,242.00 4,245.10 0.0K
11:16 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
11:18 4,246.40 4,246.40 4,242.00 4,242.00 0.1K
11:19 4,235.80 4,235.80 4,234.40 4,234.40 0.1K
11:20 4,237.00 4,237.00 4,233.30 4,233.30 0.0K
11:21 4,227.40 4,227.40 4,226.00 4,226.00 0.0K
11:22 4,227.40 4,227.40 4,227.40 4,227.40 0.0K
11:24 4,231.50 4,231.50 4,231.50 4,231.50 0.0K
11:25 4,230.30 4,230.30 4,230.30 4,230.30 0.0K
11:26 4,230.30 4,230.30 4,230.30 4,230.30 0.0K
11:28 4,230.20 4,230.20 4,230.20 4,230.20 0.0K
11:29 4,234.20 4,234.20 4,234.20 4,234.20 0.0K
11:30 4,234.20 4,234.20 4,234.20 4,234.20 0.1K
11:32 4,234.20 4,234.20 4,230.50 4,230.50 0.0K
11:33 4,230.50 4,234.00 4,230.50 4,234.00 0.0K
11:34 4,233.90 4,233.90 4,233.90 4,233.90 0.0K
11:35 4,227.90 4,228.50 4,227.90 4,228.50 0.0K
11:36 4,231.80 4,231.80 4,227.30 4,227.30 0.0K
11:37 4,226.70 4,226.70 4,225.70 4,225.70 0.0K
11:38 4,227.90 4,227.90 4,225.00 4,225.00 0.0K
11:40 4,224.70 4,224.70 4,224.70 4,224.70 0.0K
11:41 4,224.70 4,224.70 4,224.70 4,224.70 0.0K
11:43 4,224.70 4,224.70 4,214.90 4,214.90 0.2K
11:44 4,209.00 4,209.00 4,209.00 4,209.00 0.0K
11:45 4,205.00 4,211.10 4,205.00 4,205.20 0.2K
11:46 4,206.10 4,206.10 4,206.10 4,206.10 0.0K
11:47 4,205.70 4,209.50 4,204.20 4,204.20 0.1K
11:48 4,205.10 4,205.90 4,205.10 4,205.90 0.1K
11:49 4,206.10 4,209.10 4,205.00 4,209.10 0.0K
11:50 4,201.20 4,201.20 4,201.20 4,201.20 0.1K
11:51 4,208.10 4,208.10 4,208.10 4,208.10 0.0K
11:52 4,208.10 4,208.20 4,208.10 4,208.20 0.0K
11:53 4,208.10 4,208.10 4,208.10 4,208.10 0.0K
11:54 4,204.10 4,204.10 4,204.10 4,204.10 0.0K
11:55 4,208.10 4,208.10 4,201.10 4,201.10 0.1K
11:56 4,202.10 4,207.40 4,202.10 4,207.40 0.1K
11:57 4,201.10 4,201.10 4,201.10 4,201.10 0.0K
11:58 4,201.30 4,201.50 4,201.30 4,201.50 0.0K
12:00 4,205.70 4,205.90 4,205.70 4,205.90 0.0K
12:02 4,200.00 4,200.00 4,186.00 4,186.00 1.1K
12:03 4,185.00 4,186.00 4,185.00 4,185.00 0.0K
12:04 4,185.00 4,185.10 4,185.00 4,185.10 0.1K
12:05 4,185.00 4,185.00 4,185.00 4,185.00 0.0K
12:07 4,185.00 4,187.30 4,185.00 4,187.30 0.0K
12:08 4,184.00 4,184.10 4,184.00 4,184.10 0.0K
12:09 4,185.90 4,190.00 4,185.90 4,190.00 0.0K
12:11 4,185.90 4,185.90 4,185.90 4,185.90 0.0K
12:12 4,185.90 4,189.60 4,185.90 4,185.90 0.1K
12:13 4,182.10 4,182.10 4,182.10 4,182.10 0.0K
12:14 4,182.10 4,182.10 4,182.10 4,182.10 0.0K
12:15 4,185.10 4,185.10 4,185.10 4,185.10 0.0K
12:16 4,183.00 4,183.00 4,183.00 4,183.00 0.0K
12:17 4,183.00 4,185.10 4,183.00 4,183.90 0.0K
12:18 4,185.30 4,185.30 4,185.30 4,185.30 0.0K
12:19 4,183.00 4,185.30 4,183.00 4,183.00 0.0K
12:20 4,183.00 4,183.00 4,183.00 4,183.00 0.0K
12:21 4,183.00 4,185.00 4,183.00 4,185.00 0.1K
12:22 4,185.00 4,185.00 4,182.10 4,183.90 0.1K
12:23 4,181.00 4,181.00 4,181.00 4,181.00 0.0K
12:24 4,180.10 4,180.10 4,180.10 4,180.10 0.0K
12:25 4,173.00 4,173.00 4,165.90 4,165.90 0.6K
12:26 4,165.60 4,169.80 4,164.30 4,169.70 0.0K
12:27 4,169.80 4,171.10 4,169.20 4,169.20 0.1K
12:29 4,169.20 4,169.20 4,169.00 4,169.00 0.0K
12:30 4,169.20 4,169.20 4,169.20 4,169.20 0.0K
12:31 4,173.60 4,174.90 4,173.60 4,174.90 0.0K
12:33 4,174.00 4,174.00 4,174.00 4,174.00 0.0K
12:34 4,174.00 4,174.00 4,174.00 4,174.00 0.0K
12:35 4,174.00 4,174.00 4,174.00 4,174.00 0.0K
12:36 4,180.00 4,180.00 4,180.00 4,180.00 0.1K
12:39 4,178.90 4,178.90 4,174.00 4,174.00 0.1K
12:40 4,174.00 4,174.50 4,174.00 4,174.50 0.0K
12:41 4,179.00 4,179.40 4,179.00 4,179.40 0.0K
12:42 4,175.60 4,175.60 4,175.60 4,175.60 0.0K
12:43 4,179.70 4,180.00 4,175.90 4,180.00 0.0K
12:45 4,178.20 4,180.00 4,178.20 4,180.00 0.0K
12:47 4,174.00 4,178.30 4,174.00 4,178.30 0.1K
12:48 4,178.40 4,178.40 4,174.30 4,174.30 0.0K
12:50 4,175.00 4,175.00 4,170.00 4,170.00 0.4K
12:51 4,166.00 4,166.00 4,166.00 4,166.00 0.0K
12:52 4,166.00 4,166.00 4,163.00 4,163.00 0.1K
12:53 4,162.00 4,162.00 4,160.00 4,160.00 0.3K
12:54 4,157.20 4,157.20 4,150.00 4,150.00 0.2K
12:55 4,150.00 4,153.00 4,150.00 4,153.00 0.1K
12:57 4,150.00 4,150.00 4,148.60 4,148.60 0.2K
12:58 4,146.00 4,146.00 4,146.00 4,146.00 0.0K
12:59 4,143.30 4,143.30 4,138.40 4,138.40 0.3K
13:00 4,132.40 4,138.00 4,132.40 4,133.80 0.5K
13:01 4,133.50 4,140.00 4,133.50 4,140.00 0.1K
13:02 4,134.90 4,134.90 4,133.70 4,133.70 0.1K
13:03 4,133.70 4,134.10 4,132.90 4,134.10 0.2K
13:04 4,138.10 4,138.10 4,138.10 4,138.10 0.0K
13:05 4,134.40 4,137.10 4,134.40 4,137.10 0.0K
13:06 4,142.00 4,152.80 4,142.00 4,152.80 0.1K
13:07 4,147.20 4,147.20 4,147.20 4,147.20 0.0K
13:08 4,142.80 4,147.80 4,142.80 4,147.10 0.0K
13:09 4,159.90 4,163.20 4,159.90 4,163.20 1.9K
13:10 4,160.80 4,160.80 4,159.60 4,159.60 0.1K
13:11 4,156.00 4,156.00 4,156.00 4,156.00 0.0K
13:12 4,161.60 4,162.90 4,161.60 4,162.90 0.0K
13:13 4,163.10 4,163.10 4,163.10 4,163.10 0.0K
13:14 4,159.40 4,159.40 4,152.40 4,152.40 0.0K
13:15 4,145.80 4,145.80 4,145.80 4,145.80 0.1K
13:16 4,154.50 4,154.50 4,154.50 4,154.50 0.0K
13:17 4,149.10 4,149.10 4,149.10 4,149.10 0.0K
13:18 4,153.00 4,153.00 4,152.00 4,152.00 0.1K
13:20 4,152.00 4,152.00 4,152.00 4,152.00 0.0K
13:21 4,152.10 4,154.60 4,152.10 4,154.60 0.1K
13:22 4,150.00 4,150.00 4,148.00 4,148.10 0.1K
13:23 4,147.30 4,154.20 4,147.30 4,154.20 0.0K
13:24 4,145.00 4,145.00 4,145.00 4,145.00 0.1K
13:25 4,146.10 4,148.10 4,146.10 4,148.10 0.1K
13:26 4,148.10 4,148.10 4,147.50 4,147.50 0.0K
13:27 4,144.60 4,144.60 4,143.30 4,143.30 0.1K
13:29 4,142.10 4,142.10 4,142.10 4,142.10 0.1K
13:30 4,142.00 4,142.00 4,142.00 4,142.00 0.0K
13:31 4,143.30 4,143.30 4,143.00 4,143.00 0.0K
13:32 4,140.00 4,140.00 4,136.10 4,136.10 0.0K
13:33 4,135.00 4,140.00 4,135.00 4,140.00 0.0K
13:34 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
13:35 4,139.30 4,140.00 4,139.30 4,140.00 0.0K
13:36 4,137.10 4,137.10 4,137.10 4,137.10 0.0K
13:38 4,136.20 4,136.20 4,135.20 4,135.20 0.0K
13:39 4,139.00 4,139.00 4,137.10 4,137.10 0.1K
13:40 4,136.20 4,136.20 4,135.20 4,136.00 0.0K
13:41 4,143.30 4,143.30 4,138.80 4,138.80 0.1K
13:42 4,137.80 4,143.10 4,137.80 4,143.10 0.0K
13:43 4,137.80 4,137.80 4,137.80 4,137.80 0.0K
13:44 4,148.00 4,148.00 4,147.70 4,147.70 0.0K
13:45 4,147.30 4,147.30 4,142.10 4,142.10 0.0K
13:46 4,141.20 4,141.20 4,135.00 4,135.00 0.1K
13:47 4,135.20 4,135.20 4,135.20 4,135.20 0.0K
13:48 4,140.00 4,146.80 4,140.00 4,146.80 0.1K
13:50 4,146.90 4,146.90 4,133.70 4,133.70 0.1K
13:51 4,133.10 4,139.90 4,133.10 4,139.90 0.0K
13:52 4,139.00 4,139.00 4,139.00 4,139.00 0.0K
13:53 4,139.40 4,139.40 4,133.70 4,133.70 0.0K
13:54 4,135.00 4,141.70 4,135.00 4,141.70 0.0K
13:55 4,141.70 4,141.70 4,141.70 4,141.70 0.0K
13:56 4,141.00 4,141.00 4,141.00 4,141.00 0.0K
13:57 4,139.00 4,139.00 4,139.00 4,139.00 0.0K
13:58 4,142.00 4,142.00 4,142.00 4,142.00 0.0K
13:59 4,139.10 4,139.10 4,139.00 4,139.10 0.2K
14:00 4,140.00 4,140.00 4,140.00 4,140.00 0.1K
14:03 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
14:04 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
14:05 4,135.00 4,136.90 4,135.00 4,136.90 0.0K
14:08 4,139.20 4,139.20 4,139.20 4,139.20 0.0K
14:09 4,140.00 4,140.00 4,140.00 4,140.00 0.0K
14:10 4,147.50 4,147.50 4,143.20 4,143.20 0.0K
14:11 4,140.00 4,140.00 4,138.80 4,138.80 0.0K
14:12 4,135.30 4,135.30 4,133.40 4,133.40 0.0K
14:13 4,139.90 4,139.90 4,139.90 4,139.90 0.0K
14:14 4,139.30 4,139.30 4,139.30 4,139.30 0.0K
14:15 4,139.10 4,139.10 4,139.00 4,139.00 0.0K
14:16 4,134.00 4,134.00 4,134.00 4,134.00 0.0K
14:18 4,134.00 4,134.00 4,134.00 4,134.00 0.0K
14:19 4,138.20 4,138.20 4,135.50 4,135.50 0.0K
14:20 4,134.00 4,134.00 4,134.00 4,134.00 0.0K
14:21 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
14:22 4,130.20 4,130.20 4,130.20 4,130.20 0.0K
14:23 4,134.70 4,134.80 4,134.70 4,134.80 0.0K
14:24 4,143.20 4,144.00 4,143.20 4,144.00 0.1K
14:25 4,139.20 4,147.40 4,139.20 4,147.40 0.0K
14:26 4,142.00 4,142.00 4,142.00 4,142.00 0.0K
14:28 4,140.00 4,143.90 4,140.00 4,143.90 0.0K
14:29 4,140.40 4,140.40 4,140.40 4,140.40 0.0K
14:31 4,140.40 4,140.40 4,140.40 4,140.40 0.0K
14:32 4,143.80 4,143.80 4,143.20 4,143.60 0.0K
14:33 4,140.40 4,142.00 4,140.40 4,142.00 0.0K
14:34 4,143.00 4,143.70 4,143.00 4,143.70 0.1K
14:35 4,143.70 4,143.70 4,143.70 4,143.70 0.0K
14:37 4,143.00 4,145.20 4,143.00 4,145.20 0.0K
14:38 4,151.40 4,151.40 4,151.40 4,151.40 0.0K
14:39 4,155.70 4,155.90 4,155.70 4,155.90 0.0K
14:40 4,157.90 4,160.00 4,157.90 4,160.00 0.1K
14:42 4,160.90 4,164.90 4,160.90 4,164.90 0.0K
14:43 4,160.20 4,164.80 4,160.20 4,164.80 0.0K
14:44 4,160.40 4,160.40 4,160.40 4,160.40 0.0K
14:45 4,157.80 4,162.60 4,156.50 4,162.50 0.0K
14:46 4,157.80 4,157.80 4,157.80 4,157.80 0.0K
14:47 4,160.20 4,164.00 4,160.20 4,164.00 0.0K
14:48 4,163.90 4,163.90 4,163.90 4,163.90 0.0K
14:49 4,163.00 4,163.00 4,160.40 4,160.40 0.0K
14:51 4,160.40 4,163.60 4,160.40 4,160.80 0.3K
14:52 4,167.90 4,168.10 4,167.90 4,168.10 0.0K
14:53 4,172.50 4,172.50 4,172.50 4,172.50 0.0K
14:54 4,170.50 4,170.50 4,170.50 4,170.50 0.0K
14:55 4,172.20 4,176.50 4,172.20 4,173.00 0.1K
14:56 4,176.30 4,176.30 4,176.30 4,176.30 0.0K
14:57 4,176.80 4,176.80 4,176.80 4,176.80 0.0K
14:58 4,177.80 4,182.00 4,177.80 4,182.00 0.0K
14:59 4,179.00 4,179.00 4,172.10 4,176.30 0.1K
15:00 4,167.00 4,167.00 4,164.20 4,164.20 0.2K
15:01 4,160.00 4,160.20 4,160.00 4,160.20 0.1K
15:02 4,159.40 4,159.50 4,150.00 4,150.00 0.1K
15:03 4,150.30 4,150.30 4,136.80 4,137.70 0.2K
15:04 4,140.00 4,145.90 4,140.00 4,141.50 1.0K
15:05 4,141.50 4,145.00 4,141.50 4,141.80 0.4K
15:06 4,140.50 4,140.50 4,140.50 4,140.50 0.0K
15:07 4,140.50 4,143.40 4,136.30 4,136.30 0.0K
15:08 4,134.20 4,138.60 4,134.20 4,136.90 0.0K
15:09 4,134.20 4,136.90 4,134.20 4,135.40 0.5K
15:10 4,131.40 4,131.70 4,130.00 4,130.00 0.2K
15:11 4,125.00 4,129.00 4,125.00 4,129.00 0.1K
15:12 4,129.00 4,131.60 4,125.30 4,131.60 0.0K
15:13 4,134.50 4,134.50 4,126.10 4,126.10 0.0K
15:14 4,132.90 4,135.40 4,132.90 4,135.40 0.1K
15:15 4,132.10 4,132.10 4,125.00 4,125.00 0.2K
15:16 4,111.10 4,117.10 4,110.00 4,117.10 1.0K
15:17 4,113.20 4,122.40 4,113.20 4,114.90 0.0K
15:18 4,122.60 4,122.60 4,122.20 4,122.20 0.0K
15:19 4,122.10 4,126.80 4,116.90 4,126.80 0.1K
15:20 4,126.80 4,126.80 4,112.00 4,113.00 0.3K
15:21 4,113.00 4,125.50 4,113.00 4,117.30 0.0K
15:22 4,120.00 4,125.90 4,120.00 4,125.70 0.1K
15:23 4,127.20 4,127.20 4,123.70 4,123.70 0.0K
15:24 4,123.00 4,123.00 4,123.00 4,123.00 0.1K
15:25 4,122.90 4,122.90 4,120.00 4,122.80 0.0K
15:26 4,122.70 4,122.70 4,120.00 4,121.40 0.1K
15:27 4,121.40 4,157.90 4,120.90 4,146.00 0.4K
15:28 4,144.60 4,144.60 4,130.30 4,144.00 0.1K
15:29 4,144.40 4,144.40 4,102.50 4,130.00 0.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし