Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,122.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,367.00 4,367.00 4,367.00 4,367.00 0.0K
09:15 4,365.90 4,365.90 4,339.00 4,339.00 0.3K
09:16 4,337.70 4,337.70 4,312.80 4,320.80 0.1K
09:17 4,313.60 4,325.90 4,313.60 4,320.50 0.2K
09:18 4,318.90 4,328.90 4,317.90 4,328.90 0.2K
09:19 4,337.00 4,344.00 4,337.00 4,344.00 0.2K
09:20 4,344.00 4,345.60 4,344.00 4,345.60 0.0K
09:21 4,346.70 4,346.70 4,344.40 4,346.00 0.0K
09:22 4,348.60 4,348.60 4,348.60 4,348.60 0.0K
09:23 4,342.60 4,342.60 4,342.60 4,342.60 0.0K
09:24 4,334.50 4,339.80 4,331.70 4,339.60 0.1K
09:25 4,343.90 4,343.90 4,343.90 4,343.90 0.0K
09:26 4,348.00 4,348.00 4,345.00 4,345.00 0.0K
09:28 4,345.00 4,345.00 4,341.60 4,341.60 0.1K
09:29 4,340.70 4,349.00 4,340.70 4,349.00 0.0K
09:30 4,350.00 4,352.00 4,350.00 4,350.70 0.0K
09:31 4,345.80 4,345.90 4,343.10 4,343.10 0.0K
09:32 4,348.20 4,348.20 4,347.40 4,347.40 0.0K
09:33 4,347.40 4,347.40 4,347.40 4,347.40 0.0K
09:34 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
09:35 4,353.50 4,353.50 4,353.00 4,353.00 0.0K
09:36 4,359.90 4,359.90 4,350.00 4,350.00 0.1K
09:37 4,354.20 4,356.90 4,354.20 4,356.00 0.0K
09:38 4,357.70 4,357.70 4,350.00 4,350.00 0.1K
09:39 4,345.00 4,347.10 4,340.40 4,347.10 0.0K
09:40 4,338.20 4,343.30 4,338.20 4,343.30 0.1K
09:41 4,337.50 4,337.50 4,337.50 4,337.50 0.0K
09:42 4,336.50 4,336.50 4,332.10 4,332.10 0.0K
09:43 4,325.70 4,328.90 4,325.00 4,328.90 0.0K
09:44 4,328.70 4,328.70 4,322.80 4,322.80 0.0K
09:45 4,322.60 4,323.60 4,322.60 4,323.60 0.0K
09:46 4,325.80 4,325.80 4,315.10 4,315.10 0.1K
09:47 4,321.80 4,321.80 4,313.80 4,316.60 0.2K
09:48 4,316.60 4,320.90 4,316.60 4,320.90 0.0K
09:49 4,317.00 4,317.00 4,317.00 4,317.00 0.0K
09:50 4,315.50 4,327.30 4,315.50 4,327.30 0.1K
09:52 4,327.20 4,327.20 4,327.20 4,327.20 0.0K
09:53 4,325.20 4,326.80 4,323.50 4,326.80 0.1K
09:54 4,328.90 4,329.90 4,322.90 4,322.90 0.1K
09:55 4,323.60 4,323.60 4,323.60 4,323.60 0.0K
09:57 4,324.60 4,329.40 4,324.60 4,329.40 0.0K
09:58 4,333.00 4,333.00 4,333.00 4,333.00 0.5K
09:59 4,335.70 4,335.70 4,335.70 4,335.70 0.0K
10:00 4,336.30 4,342.70 4,328.10 4,342.70 0.1K
10:02 4,338.40 4,338.40 4,338.40 4,338.40 0.0K
10:03 4,345.20 4,345.20 4,345.20 4,345.20 0.0K
10:04 4,346.30 4,346.30 4,342.60 4,342.60 0.0K
10:06 4,335.70 4,339.70 4,335.70 4,339.70 0.1K
10:07 4,342.00 4,342.00 4,342.00 4,342.00 0.0K
10:08 4,342.10 4,342.10 4,342.10 4,342.10 0.0K
10:09 4,339.90 4,339.90 4,330.60 4,330.60 0.0K
10:10 4,336.70 4,336.70 4,336.60 4,336.60 0.0K
10:11 4,335.80 4,336.30 4,335.80 4,336.30 0.1K
10:12 4,338.60 4,342.70 4,338.60 4,342.70 0.0K
10:13 4,337.30 4,341.80 4,337.30 4,341.80 0.0K
10:14 4,339.40 4,339.40 4,339.40 4,339.40 0.0K
10:15 4,337.60 4,337.60 4,337.60 4,337.60 0.0K
10:16 4,335.00 4,335.00 4,335.00 4,335.00 0.0K
10:17 4,336.80 4,336.80 4,335.30 4,335.30 0.0K
10:18 4,327.30 4,331.80 4,327.30 4,331.80 0.0K
10:19 4,330.90 4,331.80 4,330.90 4,331.80 0.0K
10:20 4,328.50 4,328.50 4,328.50 4,328.50 0.0K
10:21 4,325.20 4,331.20 4,325.20 4,326.90 0.0K
10:22 4,325.00 4,325.00 4,324.00 4,324.00 0.1K
10:23 4,323.00 4,323.00 4,323.00 4,323.00 0.0K
10:24 4,324.00 4,324.20 4,317.20 4,324.20 0.1K
10:25 4,319.50 4,319.50 4,318.00 4,318.00 0.1K
10:26 4,315.20 4,315.60 4,312.10 4,315.60 0.1K
10:27 4,315.00 4,315.00 4,313.00 4,313.00 0.1K
10:28 4,316.90 4,316.90 4,314.00 4,314.00 0.1K
10:29 4,314.00 4,314.10 4,313.30 4,313.30 0.0K
10:30 4,316.90 4,316.90 4,316.90 4,316.90 0.0K
10:31 4,316.00 4,316.00 4,311.10 4,311.10 0.2K
10:32 4,305.10 4,311.10 4,305.10 4,311.10 0.0K
10:33 4,312.80 4,312.80 4,310.00 4,310.00 0.0K
10:34 4,314.50 4,314.50 4,314.50 4,314.50 0.0K
10:35 4,316.00 4,316.00 4,316.00 4,316.00 0.0K
10:36 4,313.00 4,313.00 4,307.50 4,307.50 0.0K
10:37 4,303.80 4,303.80 4,303.70 4,303.70 0.0K
10:38 4,303.00 4,303.00 4,303.00 4,303.00 0.1K
10:39 4,303.00 4,303.00 4,300.00 4,300.00 0.1K
10:40 4,300.00 4,303.90 4,297.90 4,297.90 0.1K
10:41 4,297.60 4,302.60 4,297.20 4,302.60 0.0K
10:42 4,298.00 4,298.00 4,298.00 4,298.00 0.0K
10:43 4,292.80 4,298.50 4,292.80 4,298.50 0.3K
10:44 4,299.10 4,308.90 4,299.10 4,308.90 0.1K
10:45 4,306.70 4,306.70 4,303.50 4,303.50 0.0K
10:46 4,301.80 4,301.80 4,301.80 4,301.80 0.0K
10:47 4,300.30 4,302.80 4,294.90 4,302.80 0.0K
10:49 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:50 4,300.10 4,300.10 4,300.00 4,300.00 0.1K
10:52 4,294.80 4,299.30 4,294.80 4,299.30 0.0K
10:53 4,294.80 4,295.10 4,294.80 4,295.10 0.0K
10:54 4,299.30 4,299.30 4,295.10 4,295.10 0.0K
10:55 4,298.60 4,298.60 4,298.60 4,298.60 0.0K
10:56 4,295.20 4,295.20 4,295.20 4,295.20 0.0K
10:58 4,289.40 4,295.20 4,289.40 4,295.20 0.0K
10:59 4,298.60 4,301.90 4,298.60 4,301.90 0.1K
11:01 4,299.40 4,301.00 4,294.60 4,294.60 0.0K
11:02 4,296.20 4,296.20 4,296.20 4,296.20 0.0K
11:03 4,301.00 4,301.00 4,301.00 4,301.00 0.0K
11:05 4,301.00 4,304.90 4,297.30 4,304.90 0.0K
11:06 4,304.90 4,304.90 4,304.90 4,304.90 0.0K
11:07 4,305.30 4,306.40 4,305.30 4,306.40 0.0K
11:08 4,308.90 4,308.90 4,304.00 4,304.00 0.0K
11:11 4,299.60 4,299.60 4,299.60 4,299.60 0.0K
11:12 4,297.00 4,298.80 4,290.00 4,290.00 0.4K
11:13 4,287.30 4,287.30 4,275.10 4,278.00 0.6K
11:14 4,278.00 4,278.70 4,270.00 4,270.00 0.4K
11:15 4,276.10 4,276.10 4,274.50 4,274.50 0.0K
11:16 4,270.60 4,270.60 4,270.60 4,270.60 0.1K
11:17 4,269.10 4,269.10 4,259.80 4,259.80 0.4K
11:18 4,261.70 4,266.70 4,261.70 4,266.70 0.1K
11:19 4,275.40 4,275.40 4,274.80 4,274.80 0.1K
11:20 4,274.80 4,276.40 4,274.80 4,275.70 0.3K
11:21 4,278.10 4,279.00 4,275.60 4,279.00 0.0K
11:22 4,276.90 4,280.50 4,276.90 4,280.50 0.0K
11:23 4,275.60 4,275.60 4,275.60 4,275.60 0.1K
11:24 4,261.70 4,261.70 4,261.70 4,261.70 0.3K
11:26 4,263.10 4,263.10 4,263.10 4,263.10 0.0K
11:27 4,261.70 4,262.90 4,261.70 4,261.70 0.0K
11:28 4,263.00 4,263.00 4,263.00 4,263.00 0.0K
11:29 4,260.20 4,263.10 4,258.10 4,263.10 0.2K
11:30 4,264.40 4,270.10 4,264.40 4,270.10 0.1K
11:31 4,276.40 4,276.40 4,276.40 4,276.40 0.1K
11:32 4,280.00 4,280.00 4,280.00 4,280.00 0.1K
11:33 4,280.90 4,280.90 4,280.90 4,280.90 0.0K
11:34 4,280.50 4,280.50 4,263.00 4,267.50 0.3K
11:35 4,262.00 4,265.70 4,262.00 4,264.60 0.0K
11:36 4,264.50 4,265.00 4,264.50 4,264.90 0.0K
11:37 4,266.10 4,266.20 4,266.10 4,266.20 0.0K
11:38 4,271.90 4,271.90 4,266.00 4,270.90 0.1K
11:39 4,267.90 4,272.00 4,267.60 4,267.60 0.0K
11:40 4,267.80 4,267.80 4,265.60 4,267.20 0.1K
11:41 4,267.90 4,267.90 4,263.60 4,263.60 0.0K
11:42 4,263.40 4,263.40 4,263.00 4,263.00 0.0K
11:43 4,262.90 4,262.90 4,262.90 4,262.90 0.0K
11:44 4,261.00 4,261.00 4,261.00 4,261.00 0.0K
11:45 4,263.00 4,265.10 4,263.00 4,265.10 0.0K
11:46 4,266.00 4,266.00 4,261.00 4,261.00 0.1K
11:47 4,262.70 4,262.70 4,257.00 4,257.00 0.0K
11:48 4,256.80 4,256.80 4,252.00 4,252.00 0.0K
11:49 4,252.00 4,255.10 4,251.00 4,255.10 0.1K
11:50 4,250.00 4,252.00 4,250.00 4,250.00 0.2K
11:51 4,250.10 4,250.10 4,250.10 4,250.10 0.0K
11:52 4,253.80 4,253.80 4,251.30 4,251.30 0.0K
11:53 4,251.50 4,258.50 4,251.50 4,258.50 0.2K
11:54 4,263.00 4,263.00 4,263.00 4,263.00 0.0K
11:55 4,267.70 4,267.90 4,267.70 4,267.90 0.0K
11:56 4,269.90 4,269.90 4,263.00 4,263.00 0.1K
11:58 4,259.20 4,259.50 4,259.20 4,259.50 0.1K
11:59 4,263.00 4,263.00 4,259.10 4,261.80 0.0K
12:01 4,257.60 4,257.60 4,257.40 4,257.40 0.0K
12:02 4,255.00 4,255.40 4,253.00 4,255.40 0.0K
12:03 4,258.00 4,258.00 4,258.00 4,258.00 0.0K
12:04 4,261.60 4,261.60 4,261.60 4,261.60 0.0K
12:05 4,262.70 4,262.70 4,262.70 4,262.70 0.0K
12:06 4,258.00 4,260.10 4,257.00 4,257.00 0.1K
12:07 4,263.00 4,263.00 4,263.00 4,263.00 0.0K
12:08 4,262.90 4,262.90 4,255.00 4,255.00 0.1K
12:09 4,254.90 4,254.90 4,254.90 4,254.90 0.0K
12:10 4,257.10 4,257.10 4,257.10 4,257.10 0.0K
12:11 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
12:12 4,256.80 4,258.20 4,256.80 4,257.40 0.0K
12:13 4,258.00 4,258.00 4,258.00 4,258.00 0.0K
12:14 4,253.30 4,253.30 4,253.30 4,253.30 0.0K
12:15 4,254.00 4,254.00 4,252.00 4,252.00 0.1K
12:16 4,253.90 4,256.20 4,253.90 4,256.20 0.0K
12:17 4,255.00 4,255.00 4,255.00 4,255.00 0.0K
12:18 4,257.90 4,257.90 4,257.90 4,257.90 0.0K
12:19 4,258.40 4,258.40 4,242.00 4,242.00 0.2K
12:20 4,241.60 4,243.90 4,236.00 4,239.10 0.3K
12:21 4,234.00 4,246.00 4,234.00 4,245.90 0.6K
12:22 4,240.70 4,245.70 4,240.70 4,245.60 0.1K
12:23 4,245.60 4,245.60 4,238.40 4,238.40 0.1K
12:24 4,244.70 4,244.70 4,244.00 4,244.00 0.0K
12:25 4,245.00 4,245.00 4,244.90 4,244.90 0.1K
12:26 4,236.80 4,236.80 4,223.90 4,224.00 0.4K
12:27 4,224.00 4,226.50 4,214.20 4,223.20 0.5K
12:28 4,223.20 4,225.70 4,218.60 4,219.10 0.2K
12:29 4,219.00 4,221.60 4,219.00 4,221.60 0.1K
12:30 4,227.50 4,227.50 4,227.50 4,227.50 0.1K
12:31 4,230.00 4,238.20 4,230.00 4,238.20 0.5K
12:32 4,238.20 4,238.20 4,230.20 4,236.30 0.1K
12:33 4,231.20 4,237.00 4,231.20 4,236.90 0.1K
12:34 4,237.00 4,237.00 4,236.10 4,236.10 0.1K
12:35 4,237.00 4,237.00 4,234.50 4,234.50 0.0K
12:36 4,238.00 4,238.00 4,238.00 4,238.00 0.1K
12:38 4,236.90 4,238.80 4,236.90 4,238.80 0.0K
12:39 4,248.00 4,248.00 4,245.00 4,245.50 0.2K
12:40 4,245.50 4,245.50 4,245.00 4,245.00 0.0K
12:41 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
12:42 4,235.20 4,239.30 4,235.20 4,239.20 0.1K
12:43 4,241.90 4,241.90 4,241.90 4,241.90 0.0K
12:44 4,241.90 4,242.50 4,241.90 4,242.50 0.0K
12:45 4,246.10 4,246.10 4,245.00 4,245.00 0.0K
12:46 4,245.00 4,245.00 4,245.00 4,245.00 0.0K
12:47 4,247.90 4,248.50 4,247.90 4,248.40 0.0K
12:48 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
12:49 4,249.50 4,249.50 4,249.40 4,249.50 0.0K
12:50 4,251.70 4,251.70 4,246.00 4,246.00 0.0K
12:51 4,248.70 4,248.70 4,247.50 4,247.50 0.0K
12:54 4,235.00 4,241.80 4,235.00 4,241.80 0.2K
12:55 4,241.90 4,241.90 4,241.90 4,241.90 0.0K
12:56 4,241.80 4,241.80 4,239.50 4,239.50 0.0K
12:57 4,245.10 4,245.10 4,239.30 4,239.30 0.1K
12:58 4,239.60 4,239.60 4,239.60 4,239.60 0.0K
12:59 4,235.10 4,235.10 4,235.10 4,235.10 0.0K
13:00 4,241.10 4,241.10 4,241.10 4,241.10 0.0K
13:01 4,241.60 4,241.60 4,241.00 4,241.00 0.0K
13:02 4,235.00 4,238.50 4,235.00 4,238.50 0.0K
13:03 4,238.50 4,239.90 4,238.50 4,239.90 0.0K
13:04 4,240.90 4,240.90 4,233.70 4,234.30 0.1K
13:05 4,231.00 4,231.00 4,228.60 4,228.60 0.1K
13:06 4,229.90 4,229.90 4,227.30 4,227.30 0.3K
13:07 4,233.50 4,237.10 4,233.50 4,237.10 0.1K
13:08 4,233.30 4,238.50 4,233.30 4,238.50 0.0K
13:09 4,239.90 4,239.90 4,239.00 4,239.00 0.3K
13:10 4,239.00 4,244.70 4,239.00 4,244.70 0.0K
13:11 4,243.70 4,243.70 4,243.70 4,243.70 0.0K
13:14 4,243.60 4,243.60 4,243.60 4,243.60 0.0K
13:16 4,238.90 4,238.90 4,238.30 4,238.30 0.1K
13:17 4,243.20 4,243.20 4,239.50 4,239.50 0.0K
13:19 4,237.80 4,239.30 4,237.40 4,239.30 0.0K
13:20 4,234.30 4,234.30 4,234.30 4,234.30 0.0K
13:21 4,236.30 4,236.30 4,232.30 4,232.30 0.0K
13:22 4,238.00 4,239.90 4,238.00 4,239.90 0.1K
13:24 4,240.00 4,241.00 4,240.00 4,241.00 0.0K
13:25 4,243.60 4,243.60 4,243.60 4,243.60 0.0K
13:26 4,243.60 4,243.60 4,240.00 4,240.00 0.0K
13:27 4,236.10 4,236.10 4,236.10 4,236.10 0.0K
13:28 4,236.10 4,236.10 4,236.10 4,236.10 0.0K
13:29 4,238.00 4,239.60 4,238.00 4,239.40 0.0K
13:30 4,236.10 4,236.10 4,236.10 4,236.10 0.0K
13:32 4,231.10 4,231.10 4,231.10 4,231.10 0.0K
13:33 4,232.10 4,236.00 4,232.10 4,236.00 0.0K
13:34 4,236.00 4,236.80 4,230.70 4,230.70 0.1K
13:35 4,227.00 4,227.00 4,223.00 4,223.00 0.3K
13:36 4,217.00 4,222.50 4,217.00 4,222.50 0.3K
13:37 4,223.50 4,225.00 4,223.50 4,225.00 0.0K
13:38 4,226.90 4,226.90 4,226.90 4,226.90 0.0K
13:39 4,231.30 4,235.20 4,231.30 4,234.00 0.5K
13:40 4,234.40 4,234.40 4,234.40 4,234.40 0.0K
13:41 4,231.00 4,234.20 4,231.00 4,234.20 0.0K
13:42 4,235.00 4,235.00 4,235.00 4,235.00 0.0K
13:43 4,232.70 4,232.70 4,229.40 4,229.40 0.1K
13:45 4,234.70 4,234.80 4,229.90 4,234.80 0.0K
13:46 4,234.10 4,235.30 4,230.50 4,230.50 0.3K
13:47 4,224.30 4,224.30 4,224.30 4,224.30 0.0K
13:50 4,230.30 4,232.40 4,230.30 4,231.20 0.0K
13:52 4,230.00 4,230.00 4,230.00 4,230.00 0.0K
13:53 4,230.00 4,232.40 4,230.00 4,232.40 0.0K
13:54 4,232.60 4,234.90 4,232.60 4,234.90 0.0K
13:55 4,234.90 4,234.90 4,230.00 4,231.50 0.1K
13:56 4,234.60 4,238.10 4,234.60 4,238.10 0.1K
13:57 4,235.50 4,239.10 4,235.50 4,238.90 0.0K
13:58 4,238.80 4,239.30 4,238.80 4,239.20 0.0K
13:59 4,235.50 4,235.50 4,235.50 4,235.50 0.0K
14:00 4,234.70 4,234.70 4,233.00 4,234.00 0.0K
14:01 4,231.10 4,234.00 4,231.10 4,234.00 0.0K
14:02 4,231.10 4,231.10 4,230.10 4,230.10 0.0K
14:03 4,229.80 4,229.80 4,229.80 4,229.80 0.0K
14:04 4,229.00 4,229.00 4,229.00 4,229.00 0.0K
14:05 4,228.40 4,228.40 4,224.30 4,224.30 0.1K
14:06 4,224.10 4,226.40 4,224.10 4,226.40 0.1K
14:07 4,227.20 4,227.20 4,227.20 4,227.20 0.0K
14:08 4,227.70 4,227.70 4,226.90 4,226.90 0.1K
14:10 4,228.90 4,228.90 4,227.90 4,227.90 0.0K
14:11 4,225.00 4,225.20 4,224.00 4,225.20 0.0K
14:12 4,223.00 4,223.00 4,223.00 4,223.00 0.0K
14:13 4,221.00 4,221.00 4,217.00 4,217.00 0.2K
14:14 4,217.00 4,219.90 4,217.00 4,217.10 0.0K
14:16 4,221.20 4,221.20 4,218.60 4,218.60 0.0K
14:17 4,217.00 4,217.00 4,217.00 4,217.00 0.1K
14:18 4,219.10 4,219.10 4,217.00 4,217.00 0.1K
14:19 4,221.60 4,221.60 4,218.60 4,220.50 0.3K
14:20 4,214.00 4,214.00 4,214.00 4,214.00 0.2K
14:21 4,214.00 4,216.40 4,214.00 4,216.40 0.0K
14:22 4,216.10 4,216.10 4,216.10 4,216.10 0.0K
14:23 4,215.20 4,215.20 4,208.80 4,210.00 0.1K
14:24 4,208.10 4,215.00 4,208.10 4,215.00 0.3K
14:26 4,213.40 4,213.40 4,208.60 4,208.60 0.1K
14:27 4,205.40 4,207.80 4,205.40 4,205.50 0.1K
14:28 4,212.60 4,212.60 4,212.60 4,212.60 0.0K
14:29 4,210.20 4,210.20 4,207.90 4,207.90 0.0K
14:30 4,207.90 4,210.50 4,200.30 4,204.70 0.4K
14:31 4,203.50 4,203.50 4,203.50 4,203.50 0.0K
14:32 4,208.90 4,209.00 4,208.50 4,209.00 0.1K
14:33 4,207.00 4,209.10 4,207.00 4,209.10 0.0K
14:34 4,205.70 4,205.70 4,205.70 4,205.70 0.0K
14:35 4,204.70 4,205.70 4,204.00 4,205.70 0.1K
14:36 4,209.60 4,209.60 4,205.30 4,205.30 0.0K
14:37 4,208.80 4,208.80 4,208.70 4,208.70 0.0K
14:38 4,208.80 4,215.00 4,208.80 4,215.00 0.0K
14:39 4,215.00 4,215.80 4,215.00 4,215.80 0.0K
14:40 4,214.00 4,214.00 4,214.00 4,214.00 0.0K
14:41 4,211.10 4,216.00 4,209.70 4,216.00 0.1K
14:42 4,216.30 4,216.30 4,216.00 4,216.00 0.0K
14:43 4,215.90 4,218.90 4,215.90 4,218.90 0.0K
14:45 4,218.40 4,222.30 4,218.40 4,222.30 0.1K
14:46 4,222.10 4,222.10 4,222.10 4,222.10 0.0K
14:47 4,222.20 4,222.20 4,217.70 4,217.70 0.1K
14:48 4,222.00 4,222.00 4,217.50 4,217.50 0.0K
14:49 4,217.40 4,217.40 4,217.40 4,217.40 0.0K
14:50 4,217.50 4,217.50 4,213.40 4,213.40 0.0K
14:51 4,210.00 4,211.70 4,210.00 4,210.00 0.1K
14:52 4,211.70 4,211.70 4,207.90 4,207.90 0.1K
14:53 4,209.00 4,211.10 4,208.50 4,209.20 0.5K
14:54 4,209.40 4,209.40 4,209.40 4,209.40 0.0K
14:55 4,209.40 4,209.40 4,209.40 4,209.40 0.0K
14:56 4,209.00 4,219.40 4,209.00 4,219.40 0.1K
14:57 4,219.40 4,222.00 4,215.50 4,217.30 0.1K
14:58 4,217.00 4,220.00 4,216.00 4,220.00 0.0K
14:59 4,223.10 4,223.10 4,223.10 4,223.10 0.0K
15:00 4,220.10 4,220.10 4,211.10 4,211.20 0.2K
15:01 4,215.90 4,215.90 4,215.90 4,215.90 0.0K
15:02 4,212.00 4,215.00 4,212.00 4,215.00 0.1K
15:03 4,215.60 4,215.60 4,214.10 4,214.10 0.0K
15:04 4,214.00 4,214.00 4,213.90 4,214.00 0.0K
15:05 4,212.00 4,213.80 4,212.00 4,212.10 0.1K
15:06 4,209.80 4,210.50 4,206.10 4,210.50 0.3K
15:07 4,206.20 4,206.20 4,206.10 4,206.10 0.0K
15:08 4,209.90 4,209.90 4,209.00 4,209.00 0.3K
15:09 4,208.20 4,214.70 4,208.00 4,214.70 0.2K
15:10 4,211.80 4,215.00 4,205.00 4,207.20 0.3K
15:11 4,207.10 4,208.70 4,202.60 4,207.00 0.3K
15:12 4,205.00 4,207.50 4,205.00 4,207.50 0.0K
15:13 4,209.00 4,209.00 4,203.00 4,203.00 0.2K
15:14 4,204.30 4,208.20 4,203.10 4,207.70 0.3K
15:15 4,207.00 4,207.00 4,200.00 4,204.90 0.6K
15:16 4,195.00 4,203.50 4,195.00 4,203.50 0.2K
15:17 4,197.60 4,203.30 4,197.40 4,203.30 0.1K
15:18 4,202.40 4,212.40 4,202.40 4,206.20 0.3K
15:19 4,210.20 4,210.20 4,206.00 4,206.00 0.3K
15:20 4,210.10 4,211.00 4,206.20 4,211.00 0.1K
15:21 4,210.80 4,210.80 4,206.00 4,208.50 0.2K
15:22 4,208.40 4,211.40 4,208.20 4,211.20 0.1K
15:23 4,208.60 4,214.80 4,208.60 4,214.80 0.1K
15:24 4,212.00 4,216.80 4,210.60 4,216.40 0.0K
15:25 4,216.30 4,216.30 4,207.60 4,214.90 0.1K
15:26 4,207.60 4,212.90 4,207.60 4,207.60 0.0K
15:27 4,210.10 4,225.00 4,210.10 4,220.00 0.2K
15:28 4,225.00 4,225.00 4,207.60 4,220.10 0.1K
15:29 4,220.00 4,242.70 4,208.30 4,208.30 0.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし