Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,122.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,483.00 4,483.00 4,483.00 4,483.00 0.1K
09:15 4,484.00 4,484.00 4,475.00 4,478.40 0.1K
09:16 4,460.00 4,460.00 4,447.00 4,455.20 0.4K
09:17 4,459.20 4,470.60 4,459.20 4,466.50 0.2K
09:18 4,476.00 4,480.00 4,470.40 4,474.00 0.2K
09:19 4,479.00 4,479.00 4,470.00 4,470.00 0.2K
09:20 4,462.10 4,462.10 4,456.20 4,456.30 0.1K
09:21 4,445.10 4,454.90 4,445.10 4,450.50 0.2K
09:22 4,447.50 4,448.20 4,438.00 4,440.30 0.1K
09:23 4,433.40 4,445.40 4,433.40 4,441.70 0.1K
09:24 4,436.50 4,436.50 4,431.60 4,431.60 0.1K
09:25 4,432.00 4,437.60 4,432.00 4,433.00 0.2K
09:26 4,433.00 4,433.60 4,433.00 4,433.60 0.0K
09:27 4,436.20 4,436.20 4,435.00 4,435.00 0.0K
09:29 4,435.90 4,437.60 4,435.90 4,437.60 0.0K
09:30 4,437.60 4,440.80 4,436.00 4,440.00 0.1K
09:31 4,440.80 4,443.10 4,433.30 4,440.20 0.4K
09:33 4,444.70 4,451.30 4,444.70 4,451.30 0.0K
09:34 4,450.00 4,453.50 4,447.70 4,447.70 0.1K
09:35 4,445.80 4,451.20 4,440.70 4,440.70 0.2K
09:36 4,444.40 4,446.20 4,444.40 4,446.20 0.0K
09:37 4,440.20 4,441.10 4,440.20 4,441.10 0.0K
09:38 4,444.40 4,444.40 4,429.30 4,429.30 0.2K
09:39 4,429.40 4,429.40 4,423.00 4,429.30 0.3K
09:40 4,425.10 4,431.70 4,425.10 4,431.70 0.1K
09:42 4,426.70 4,430.60 4,426.70 4,428.00 0.0K
09:43 4,428.00 4,432.10 4,428.00 4,432.10 0.1K
09:44 4,433.30 4,433.30 4,433.30 4,433.30 0.0K
09:46 4,432.40 4,445.90 4,430.00 4,445.90 0.2K
09:47 4,448.00 4,448.00 4,448.00 4,448.00 0.0K
09:48 4,448.80 4,449.00 4,448.80 4,449.00 0.0K
09:49 4,446.10 4,446.10 4,441.10 4,444.70 0.2K
09:50 4,444.00 4,444.00 4,444.00 4,444.00 0.0K
09:51 4,441.10 4,444.30 4,441.10 4,441.50 0.0K
09:52 4,440.20 4,440.20 4,429.00 4,429.00 0.5K
09:53 4,428.20 4,436.40 4,428.20 4,436.40 0.2K
09:55 4,436.00 4,436.00 4,436.00 4,436.00 0.0K
09:56 4,435.90 4,437.00 4,435.90 4,436.90 0.0K
09:57 4,433.40 4,433.40 4,433.40 4,433.40 0.0K
09:58 4,433.40 4,433.40 4,430.90 4,430.90 0.0K
09:59 4,420.80 4,424.70 4,420.00 4,424.70 0.3K
10:00 4,424.50 4,424.50 4,419.30 4,421.00 0.3K
10:01 4,429.50 4,429.50 4,428.00 4,429.00 0.1K
10:02 4,428.50 4,433.40 4,428.50 4,433.40 0.2K
10:03 4,431.80 4,431.80 4,431.80 4,431.80 0.0K
10:04 4,429.70 4,429.70 4,428.90 4,429.20 0.0K
10:05 4,428.00 4,433.60 4,428.00 4,433.60 0.1K
10:07 4,428.00 4,430.00 4,428.00 4,430.00 0.0K
10:09 4,433.90 4,433.90 4,431.70 4,433.60 0.1K
10:10 4,433.60 4,433.60 4,433.60 4,433.60 0.1K
10:11 4,433.60 4,433.60 4,433.60 4,433.60 0.0K
10:12 4,433.90 4,433.90 4,433.90 4,433.90 0.1K
10:13 4,433.50 4,433.60 4,428.10 4,433.60 0.1K
10:14 4,433.90 4,433.90 4,433.90 4,433.90 0.7K
10:15 4,432.10 4,432.80 4,429.00 4,432.80 0.1K
10:16 4,433.20 4,433.20 4,428.00 4,428.00 0.1K
10:17 4,425.00 4,425.00 4,417.20 4,417.20 0.4K
10:18 4,418.00 4,419.50 4,418.00 4,419.50 0.0K
10:19 4,423.70 4,428.20 4,419.20 4,428.20 0.0K
10:20 4,422.40 4,428.40 4,422.40 4,428.40 0.0K
10:21 4,429.40 4,444.50 4,429.40 4,436.10 0.2K
10:22 4,437.50 4,437.50 4,426.00 4,427.50 0.4K
10:23 4,427.00 4,427.00 4,427.00 4,427.00 0.0K
10:24 4,431.30 4,431.30 4,431.30 4,431.30 0.0K
10:25 4,422.90 4,422.90 4,422.90 4,422.90 0.1K
10:26 4,424.60 4,428.80 4,424.60 4,428.80 0.0K
10:29 4,428.80 4,430.80 4,428.80 4,430.80 0.0K
10:30 4,429.90 4,429.90 4,429.60 4,429.70 0.0K
10:31 4,425.60 4,429.70 4,425.60 4,429.70 0.0K
10:33 4,424.90 4,424.90 4,424.90 4,424.90 0.1K
10:34 4,424.70 4,424.70 4,424.70 4,424.70 0.0K
10:35 4,420.10 4,420.10 4,420.10 4,420.10 0.0K
10:36 4,420.10 4,420.10 4,419.00 4,419.00 0.0K
10:37 4,422.10 4,422.10 4,422.10 4,422.10 0.0K
10:38 4,419.10 4,420.00 4,419.10 4,420.00 0.0K
10:39 4,418.80 4,418.80 4,415.00 4,415.00 0.0K
10:40 4,419.40 4,419.40 4,419.40 4,419.40 0.0K
10:41 4,421.10 4,427.30 4,421.10 4,423.00 0.1K
10:42 4,425.20 4,425.20 4,425.20 4,425.20 0.1K
10:43 4,420.90 4,420.90 4,420.90 4,420.90 0.0K
10:44 4,423.00 4,423.00 4,420.10 4,420.10 0.0K
10:45 4,420.30 4,421.50 4,420.30 4,421.50 0.0K
10:46 4,420.00 4,426.30 4,419.80 4,426.30 0.1K
10:47 4,426.30 4,426.30 4,420.70 4,420.70 0.1K
10:48 4,420.00 4,420.00 4,416.00 4,416.00 0.1K
10:49 4,415.10 4,415.10 4,402.20 4,402.20 0.5K
10:50 4,403.30 4,403.30 4,400.00 4,402.80 0.5K
10:51 4,402.80 4,406.20 4,402.80 4,406.20 0.0K
10:52 4,406.10 4,406.10 4,402.50 4,402.50 0.0K
10:53 4,405.90 4,405.90 4,401.00 4,403.00 0.0K
10:54 4,400.10 4,400.10 4,400.00 4,400.00 0.1K
10:55 4,395.00 4,397.80 4,391.40 4,391.40 0.1K
10:56 4,395.90 4,395.90 4,390.00 4,393.10 0.1K
10:57 4,393.00 4,393.00 4,390.00 4,390.00 0.1K
10:58 4,389.90 4,389.90 4,386.30 4,386.90 0.1K
10:59 4,386.90 4,393.10 4,386.90 4,393.00 0.7K
11:00 4,395.50 4,397.60 4,395.50 4,397.00 0.0K
11:01 4,397.50 4,399.00 4,397.00 4,399.00 0.0K
11:02 4,396.90 4,396.90 4,396.90 4,396.90 0.0K
11:03 4,400.20 4,400.70 4,400.20 4,400.70 0.0K
11:04 4,397.10 4,397.10 4,395.00 4,396.00 0.0K
11:05 4,398.60 4,398.60 4,396.00 4,396.00 0.0K
11:06 4,398.90 4,400.90 4,398.90 4,399.90 0.0K
11:07 4,399.90 4,399.90 4,399.90 4,399.90 0.0K
11:08 4,400.90 4,402.50 4,399.20 4,402.50 0.1K
11:09 4,398.00 4,398.00 4,398.00 4,398.00 0.0K
11:10 4,398.00 4,398.00 4,397.70 4,397.70 0.0K
11:11 4,397.70 4,397.70 4,397.70 4,397.70 0.0K
11:12 4,396.00 4,396.00 4,396.00 4,396.00 0.0K
11:13 4,397.60 4,397.60 4,396.00 4,396.00 0.0K
11:14 4,393.30 4,393.30 4,393.30 4,393.30 0.0K
11:15 4,392.50 4,392.50 4,392.50 4,392.50 0.0K
11:16 4,393.80 4,393.80 4,390.00 4,393.30 0.0K
11:17 4,390.10 4,393.00 4,390.10 4,391.00 0.0K
11:18 4,393.30 4,394.50 4,391.10 4,391.10 0.1K
11:19 4,391.00 4,393.20 4,391.00 4,393.20 0.0K
11:20 4,391.00 4,392.30 4,391.00 4,391.20 0.1K
11:22 4,391.20 4,391.20 4,390.00 4,390.00 0.2K
11:23 4,383.70 4,386.20 4,383.70 4,386.20 0.1K
11:25 4,386.00 4,386.00 4,386.00 4,386.00 0.0K
11:26 4,387.50 4,387.50 4,386.60 4,386.60 0.0K
11:27 4,386.20 4,388.40 4,386.20 4,388.40 0.0K
11:28 4,389.50 4,389.50 4,389.50 4,389.50 0.0K
11:29 4,389.50 4,389.50 4,386.10 4,386.10 0.0K
11:30 4,389.50 4,389.50 4,384.30 4,384.30 0.0K
11:31 4,385.10 4,385.10 4,385.10 4,385.10 0.0K
11:32 4,380.10 4,385.90 4,380.10 4,381.50 0.1K
11:33 4,381.00 4,385.90 4,380.20 4,380.20 0.3K
11:34 4,388.00 4,388.00 4,378.00 4,378.00 0.5K
11:35 4,378.00 4,382.70 4,375.00 4,375.00 0.1K
11:36 4,375.00 4,375.00 4,375.00 4,375.00 0.1K
11:37 4,378.80 4,378.80 4,378.80 4,378.80 0.0K
11:38 4,378.90 4,380.00 4,378.70 4,378.70 0.1K
11:39 4,378.00 4,380.20 4,378.00 4,378.00 0.0K
11:41 4,380.40 4,380.50 4,380.40 4,380.50 0.0K
11:42 4,385.80 4,386.70 4,384.40 4,386.70 0.0K
11:43 4,386.70 4,386.70 4,386.70 4,386.70 0.0K
11:44 4,386.70 4,386.70 4,386.40 4,386.40 0.0K
11:45 4,386.40 4,388.40 4,385.40 4,388.40 0.0K
11:46 4,385.40 4,386.30 4,385.40 4,386.30 0.0K
11:47 4,386.80 4,386.80 4,386.80 4,386.80 0.0K
11:48 4,386.00 4,386.00 4,384.00 4,384.00 0.0K
11:49 4,386.60 4,386.80 4,386.60 4,386.80 0.0K
11:50 4,386.90 4,387.80 4,386.30 4,386.30 0.0K
11:51 4,386.00 4,386.00 4,386.00 4,386.00 0.0K
11:52 4,386.40 4,386.40 4,386.40 4,386.40 0.0K
11:53 4,384.00 4,384.00 4,384.00 4,384.00 0.0K
11:54 4,384.90 4,384.90 4,381.00 4,381.00 0.0K
11:56 4,383.00 4,383.00 4,378.00 4,378.00 0.0K
11:57 4,379.80 4,379.80 4,369.10 4,374.40 0.3K
11:59 4,374.40 4,374.40 4,369.30 4,369.30 0.0K
12:00 4,369.10 4,372.00 4,369.10 4,369.10 0.0K
12:01 4,370.00 4,370.00 4,366.00 4,366.00 0.7K
12:02 4,365.10 4,368.40 4,365.10 4,368.00 0.0K
12:03 4,368.00 4,368.00 4,365.00 4,368.00 0.0K
12:05 4,368.00 4,368.00 4,365.00 4,365.00 0.0K
12:06 4,360.10 4,360.10 4,359.40 4,359.40 0.2K
12:07 4,362.60 4,364.70 4,362.60 4,364.70 0.0K
12:08 4,353.10 4,360.20 4,353.10 4,360.00 1.5K
12:09 4,356.00 4,360.10 4,356.00 4,360.10 0.0K
12:10 4,357.00 4,357.00 4,357.00 4,357.00 0.0K
12:11 4,360.20 4,360.20 4,355.30 4,355.30 0.0K
12:12 4,358.00 4,358.00 4,357.90 4,357.90 0.0K
12:13 4,360.00 4,365.00 4,360.00 4,365.00 0.1K
12:14 4,362.00 4,362.00 4,360.00 4,360.00 0.0K
12:15 4,363.10 4,366.00 4,363.10 4,364.20 0.0K
12:16 4,364.20 4,364.30 4,364.20 4,364.30 0.0K
12:17 4,364.70 4,364.70 4,364.70 4,364.70 0.0K
12:18 4,365.50 4,365.50 4,365.50 4,365.50 0.0K
12:19 4,373.60 4,373.60 4,364.20 4,364.20 0.3K
12:20 4,365.40 4,370.60 4,365.40 4,369.30 0.1K
12:21 4,369.40 4,369.40 4,367.20 4,367.20 0.0K
12:23 4,369.30 4,369.40 4,369.30 4,369.40 0.0K
12:24 4,367.90 4,367.90 4,367.90 4,367.90 0.0K
12:25 4,367.90 4,367.90 4,365.20 4,365.20 0.0K
12:26 4,365.20 4,367.80 4,365.20 4,367.80 0.0K
12:28 4,367.80 4,369.30 4,367.80 4,369.30 0.0K
12:29 4,367.80 4,369.30 4,367.80 4,369.30 0.0K
12:30 4,368.90 4,368.90 4,368.90 4,368.90 0.0K
12:31 4,368.90 4,368.90 4,368.80 4,368.80 0.0K
12:32 4,368.80 4,368.80 4,365.10 4,365.10 0.0K
12:33 4,367.10 4,367.10 4,362.00 4,362.00 0.1K
12:34 4,360.30 4,362.70 4,360.30 4,362.70 0.0K
12:35 4,364.30 4,364.30 4,364.30 4,364.30 0.0K
12:36 4,367.10 4,367.10 4,367.10 4,367.10 0.0K
12:37 4,367.10 4,367.10 4,367.10 4,367.10 0.0K
12:38 4,368.00 4,369.30 4,368.00 4,369.30 0.0K
12:39 4,369.70 4,369.70 4,369.70 4,369.70 0.0K
12:40 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
12:41 4,360.00 4,362.20 4,360.00 4,362.00 0.1K
12:43 4,362.20 4,362.20 4,362.20 4,362.20 0.0K
12:44 4,363.90 4,363.90 4,363.90 4,363.90 0.0K
12:45 4,362.00 4,362.00 4,360.00 4,360.00 0.1K
12:46 4,361.90 4,361.90 4,360.00 4,361.90 0.0K
12:48 4,361.00 4,362.30 4,361.00 4,362.30 0.0K
12:50 4,362.30 4,362.30 4,360.00 4,360.60 0.0K
12:51 4,355.60 4,355.60 4,354.40 4,354.40 0.4K
12:52 4,354.40 4,358.60 4,354.20 4,354.20 0.1K
12:53 4,359.90 4,359.90 4,355.10 4,355.10 0.1K
12:54 4,350.50 4,351.00 4,350.50 4,351.00 0.0K
12:55 4,357.20 4,358.20 4,357.20 4,358.20 0.0K
12:56 4,358.00 4,359.30 4,358.00 4,359.30 0.0K
12:57 4,356.80 4,356.80 4,356.80 4,356.80 0.0K
12:58 4,352.30 4,357.40 4,352.30 4,353.10 0.0K
12:59 4,352.90 4,352.90 4,352.90 4,352.90 0.0K
13:00 4,357.30 4,357.30 4,352.80 4,354.80 0.0K
13:01 4,352.80 4,352.80 4,352.80 4,352.80 0.0K
13:02 4,355.60 4,355.60 4,355.60 4,355.60 0.0K
13:03 4,355.60 4,355.80 4,355.30 4,355.80 0.0K
13:04 4,355.80 4,355.80 4,354.90 4,354.90 0.0K
13:05 4,350.00 4,350.00 4,348.10 4,348.10 0.2K
13:06 4,351.90 4,351.90 4,351.90 4,351.90 0.0K
13:07 4,351.90 4,351.90 4,351.90 4,351.90 0.0K
13:08 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
13:09 4,350.00 4,351.80 4,350.00 4,351.80 0.0K
13:10 4,356.80 4,356.80 4,351.80 4,351.80 0.1K
13:11 4,350.00 4,352.60 4,350.00 4,350.00 0.1K
13:12 4,350.00 4,351.50 4,350.00 4,351.50 0.0K
13:13 4,352.80 4,352.80 4,352.60 4,352.60 0.0K
13:14 4,352.70 4,357.90 4,352.70 4,357.90 0.0K
13:15 4,357.90 4,357.90 4,355.60 4,355.60 0.0K
13:16 4,356.70 4,356.70 4,356.70 4,356.70 0.0K
13:17 4,352.30 4,352.30 4,352.30 4,352.30 0.0K
13:18 4,348.00 4,353.10 4,348.00 4,353.10 0.1K
13:19 4,347.40 4,347.40 4,340.50 4,340.50 0.7K
13:20 4,345.50 4,345.50 4,345.50 4,345.50 0.0K
13:21 4,341.80 4,346.30 4,341.00 4,346.30 0.1K
13:23 4,346.30 4,349.00 4,346.30 4,349.00 0.1K
13:24 4,357.90 4,373.00 4,357.90 4,369.70 0.3K
13:25 4,360.00 4,363.80 4,360.00 4,363.80 0.0K
13:26 4,364.20 4,367.40 4,364.10 4,367.40 0.1K
13:27 4,367.90 4,377.50 4,363.80 4,375.00 0.5K
13:28 4,370.00 4,377.00 4,370.00 4,370.80 0.1K
13:30 4,370.30 4,370.30 4,370.30 4,370.30 0.0K
13:31 4,376.90 4,376.90 4,365.20 4,371.30 0.3K
13:32 4,369.70 4,369.70 4,369.00 4,369.00 0.2K
13:33 4,369.20 4,370.00 4,364.10 4,364.30 0.0K
13:34 4,369.50 4,369.50 4,369.50 4,369.50 0.0K
13:35 4,370.30 4,370.30 4,370.30 4,370.30 0.0K
13:37 4,369.40 4,369.40 4,369.30 4,369.30 0.0K
13:38 4,369.30 4,369.30 4,369.30 4,369.30 0.1K
13:39 4,364.90 4,364.90 4,364.90 4,364.90 0.0K
13:40 4,365.80 4,365.80 4,361.00 4,361.00 0.0K
13:41 4,360.00 4,360.00 4,357.00 4,357.00 0.1K
13:42 4,361.50 4,361.50 4,361.50 4,361.50 0.0K
13:43 4,361.50 4,361.50 4,360.00 4,360.00 0.0K
13:44 4,361.50 4,361.50 4,361.10 4,361.50 0.1K
13:45 4,361.40 4,361.40 4,360.00 4,360.00 0.0K
13:46 4,360.00 4,360.00 4,360.00 4,360.00 0.0K
13:47 4,356.10 4,356.10 4,356.10 4,356.10 0.0K
13:49 4,360.90 4,360.90 4,360.90 4,360.90 0.0K
13:50 4,360.80 4,362.60 4,360.80 4,362.60 0.0K
13:52 4,362.60 4,371.30 4,362.60 4,371.30 0.2K
13:54 4,370.30 4,370.30 4,367.40 4,367.40 0.0K
13:55 4,366.90 4,366.90 4,362.80 4,362.80 0.0K
13:57 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
13:58 4,360.10 4,360.10 4,355.80 4,355.80 0.0K
13:59 4,358.10 4,358.10 4,358.10 4,358.10 0.1K
14:00 4,353.90 4,353.90 4,353.90 4,353.90 0.0K
14:01 4,356.50 4,356.50 4,356.50 4,356.50 0.0K
14:02 4,356.20 4,356.20 4,356.00 4,356.00 0.0K
14:03 4,354.00 4,356.00 4,354.00 4,356.00 0.0K
14:04 4,356.60 4,356.60 4,356.60 4,356.60 0.0K
14:05 4,358.20 4,359.20 4,356.10 4,359.20 0.0K
14:06 4,359.20 4,359.20 4,358.40 4,358.40 0.1K
14:07 4,358.40 4,358.40 4,356.60 4,357.50 0.0K
14:08 4,357.50 4,357.50 4,357.50 4,357.50 0.0K
14:09 4,357.50 4,358.70 4,357.50 4,358.70 0.0K
14:10 4,361.50 4,367.50 4,361.50 4,367.50 0.0K
14:11 4,366.20 4,366.20 4,366.20 4,366.20 0.0K
14:14 4,361.50 4,361.50 4,361.50 4,361.50 0.0K
14:15 4,365.50 4,365.50 4,364.80 4,364.80 0.0K
14:16 4,362.60 4,364.50 4,362.60 4,364.50 0.1K
14:17 4,364.00 4,364.00 4,362.00 4,362.00 0.0K
14:18 4,368.40 4,368.50 4,364.20 4,368.50 0.0K
14:19 4,368.00 4,368.00 4,368.00 4,368.00 0.0K
14:20 4,365.50 4,365.50 4,365.50 4,365.50 0.0K
14:23 4,365.50 4,365.50 4,363.80 4,363.80 0.0K
14:25 4,362.00 4,362.00 4,362.00 4,362.00 0.0K
14:27 4,361.70 4,361.70 4,357.30 4,357.30 0.1K
14:29 4,359.60 4,364.90 4,359.60 4,364.90 0.1K
14:30 4,362.00 4,362.00 4,360.40 4,360.40 0.0K
14:31 4,364.30 4,364.30 4,364.30 4,364.30 0.0K
14:32 4,357.90 4,357.90 4,357.90 4,357.90 0.1K
14:33 4,357.90 4,357.90 4,357.90 4,357.90 0.0K
14:34 4,361.70 4,361.80 4,361.70 4,361.80 0.0K
14:35 4,363.40 4,364.70 4,363.40 4,364.70 0.0K
14:36 4,364.50 4,364.50 4,363.50 4,363.50 0.0K
14:37 4,363.50 4,363.50 4,363.50 4,363.50 0.0K
14:38 4,368.00 4,378.00 4,368.00 4,378.00 0.2K
14:39 4,375.00 4,375.00 4,375.00 4,375.00 0.0K
14:40 4,375.00 4,375.00 4,368.30 4,370.10 0.1K
14:41 4,372.30 4,372.30 4,372.30 4,372.30 0.0K
14:42 4,366.20 4,369.80 4,366.20 4,369.80 0.0K
14:43 4,365.70 4,365.70 4,365.70 4,365.70 0.0K
14:45 4,365.30 4,369.00 4,363.10 4,363.10 0.3K
14:47 4,363.00 4,363.00 4,360.00 4,360.00 0.0K
14:48 4,356.00 4,356.00 4,356.00 4,356.00 0.0K
14:49 4,356.00 4,359.30 4,356.00 4,359.30 0.0K
14:50 4,358.90 4,358.90 4,358.90 4,358.90 0.0K
14:51 4,355.20 4,358.00 4,355.20 4,358.00 0.0K
14:52 4,359.20 4,361.80 4,359.20 4,361.80 0.0K
14:53 4,355.60 4,362.40 4,355.60 4,362.40 0.1K
14:54 4,361.20 4,361.20 4,361.20 4,361.20 0.0K
14:55 4,364.00 4,365.20 4,364.00 4,365.20 0.0K
14:56 4,360.80 4,365.20 4,360.80 4,365.20 0.0K
14:57 4,365.00 4,365.00 4,360.90 4,360.90 0.0K
14:58 4,360.00 4,360.00 4,358.00 4,358.00 0.1K
14:59 4,359.90 4,359.90 4,355.70 4,355.70 0.0K
15:00 4,363.10 4,369.10 4,361.70 4,365.30 0.4K
15:01 4,369.10 4,373.10 4,366.20 4,366.20 0.0K
15:02 4,366.20 4,369.90 4,365.80 4,366.60 0.3K
15:03 4,364.00 4,369.50 4,364.00 4,366.20 0.0K
15:04 4,366.20 4,369.40 4,360.00 4,369.10 0.1K
15:05 4,366.20 4,369.60 4,366.20 4,367.00 0.0K
15:06 4,369.60 4,373.00 4,369.60 4,370.50 0.1K
15:07 4,369.30 4,373.90 4,369.00 4,373.90 0.1K
15:08 4,374.90 4,374.90 4,369.00 4,369.00 0.1K
15:09 4,364.00 4,378.00 4,364.00 4,378.00 0.2K
15:10 4,379.70 4,379.70 4,376.00 4,376.10 0.0K
15:11 4,376.40 4,376.40 4,375.60 4,375.60 0.0K
15:12 4,371.80 4,375.50 4,371.80 4,375.50 0.1K
15:13 4,373.60 4,375.30 4,365.90 4,367.90 0.8K
15:14 4,368.90 4,369.60 4,362.10 4,362.30 0.1K
15:15 4,366.00 4,372.40 4,366.00 4,366.90 0.1K
15:16 4,366.80 4,366.80 4,365.00 4,365.10 0.1K
15:17 4,361.10 4,367.60 4,361.10 4,367.60 0.1K
15:18 4,366.60 4,369.70 4,366.60 4,369.70 0.1K
15:19 4,366.60 4,370.00 4,366.60 4,369.90 0.0K
15:20 4,367.30 4,367.30 4,355.00 4,356.90 0.5K
15:21 4,357.10 4,368.90 4,357.10 4,368.90 0.1K
15:22 4,368.90 4,368.90 4,360.00 4,360.80 0.1K
15:23 4,366.30 4,367.40 4,366.30 4,367.40 0.0K
15:24 4,360.80 4,360.80 4,360.00 4,360.00 0.1K
15:25 4,365.90 4,369.30 4,365.90 4,368.90 0.1K
15:26 4,369.10 4,369.10 4,369.00 4,369.00 0.1K
15:27 4,368.80 4,368.90 4,358.20 4,366.30 0.1K
15:28 4,360.10 4,366.40 4,360.10 4,364.00 0.1K
15:29 4,360.00 4,367.00 4,360.00 4,365.90 0.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし