Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,122.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,317.20 4,317.20 4,317.20 4,317.20 0.1K
09:15 4,321.00 4,357.00 4,317.20 4,352.00 0.6K
09:16 4,355.00 4,355.00 4,324.90 4,327.10 0.3K
09:17 4,334.40 4,337.60 4,330.80 4,335.90 0.1K
09:18 4,330.00 4,340.60 4,330.00 4,336.60 0.5K
09:19 4,325.30 4,342.30 4,325.20 4,342.30 0.6K
09:20 4,333.80 4,339.30 4,333.80 4,337.90 0.1K
09:21 4,333.60 4,333.60 4,323.40 4,323.40 0.1K
09:22 4,322.00 4,322.00 4,310.00 4,310.00 0.1K
09:23 4,310.00 4,310.00 4,302.50 4,306.40 0.2K
09:24 4,306.40 4,306.40 4,306.30 4,306.30 0.0K
09:25 4,306.70 4,306.70 4,292.00 4,296.90 0.4K
09:26 4,293.40 4,293.40 4,290.50 4,290.50 0.2K
09:27 4,293.30 4,294.10 4,288.90 4,288.90 0.2K
09:28 4,288.20 4,298.00 4,288.20 4,298.00 0.1K
09:29 4,298.00 4,299.40 4,288.50 4,288.50 0.1K
09:30 4,287.30 4,289.70 4,284.00 4,289.70 0.1K
09:31 4,299.10 4,299.40 4,297.40 4,299.30 0.2K
09:32 4,293.90 4,298.30 4,293.90 4,298.30 0.0K
09:33 4,293.60 4,298.50 4,293.60 4,298.50 0.0K
09:34 4,298.00 4,298.00 4,292.80 4,292.80 0.0K
09:35 4,289.80 4,290.90 4,289.80 4,290.90 0.2K
09:36 4,290.90 4,290.90 4,289.80 4,290.00 0.4K
09:37 4,282.00 4,300.40 4,282.00 4,296.40 0.5K
09:38 4,294.00 4,294.00 4,292.80 4,292.80 0.0K
09:40 4,292.50 4,292.50 4,286.10 4,286.10 0.0K
09:41 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
09:42 4,285.80 4,285.80 4,270.50 4,270.50 0.3K
09:43 4,270.00 4,276.40 4,270.00 4,276.40 0.1K
09:44 4,281.80 4,290.40 4,281.80 4,290.40 0.0K
09:45 4,284.70 4,285.70 4,283.60 4,284.40 0.1K
09:46 4,283.80 4,283.80 4,283.80 4,283.80 0.0K
09:47 4,286.50 4,286.50 4,286.50 4,286.50 0.0K
09:49 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
09:50 4,288.60 4,290.30 4,288.60 4,290.00 0.0K
09:51 4,288.10 4,290.40 4,288.10 4,290.40 0.0K
09:52 4,287.30 4,287.30 4,270.50 4,272.60 0.4K
09:53 4,271.30 4,273.70 4,271.30 4,273.70 0.1K
09:54 4,274.90 4,274.90 4,274.70 4,274.70 0.0K
09:55 4,271.10 4,271.10 4,271.10 4,271.10 0.0K
09:57 4,275.70 4,275.70 4,275.70 4,275.70 0.0K
09:58 4,275.40 4,275.40 4,271.00 4,271.00 0.1K
10:00 4,271.00 4,274.10 4,271.00 4,274.10 0.0K
10:01 4,274.10 4,277.50 4,266.00 4,266.00 0.1K
10:02 4,258.50 4,262.20 4,258.40 4,262.20 0.4K
10:03 4,262.10 4,265.80 4,261.30 4,265.10 0.0K
10:04 4,260.10 4,263.50 4,259.00 4,259.00 0.1K
10:05 4,251.00 4,254.10 4,251.00 4,252.90 0.1K
10:06 4,254.20 4,256.70 4,250.80 4,250.80 0.4K
10:07 4,257.00 4,261.40 4,257.00 4,261.40 0.1K
10:08 4,258.30 4,258.30 4,255.00 4,255.00 0.1K
10:09 4,257.70 4,257.70 4,257.50 4,257.50 0.0K
10:10 4,257.00 4,257.00 4,257.00 4,257.00 0.0K
10:11 4,261.00 4,263.00 4,261.00 4,261.90 0.2K
10:12 4,263.00 4,267.00 4,263.00 4,267.00 0.0K
10:13 4,267.00 4,267.00 4,262.80 4,262.80 0.1K
10:14 4,264.00 4,265.20 4,264.00 4,265.20 0.1K
10:15 4,266.50 4,266.50 4,264.80 4,265.50 0.0K
10:16 4,260.30 4,265.80 4,256.60 4,265.80 0.1K
10:18 4,267.50 4,271.20 4,267.50 4,268.90 0.2K
10:19 4,271.20 4,280.00 4,271.20 4,276.00 0.2K
10:21 4,274.10 4,274.10 4,274.10 4,274.10 0.0K
10:22 4,273.10 4,273.10 4,273.10 4,273.10 0.0K
10:24 4,269.90 4,275.50 4,269.90 4,274.80 0.5K
10:25 4,277.40 4,277.80 4,277.40 4,277.80 0.0K
10:26 4,278.70 4,280.60 4,278.70 4,280.60 0.1K
10:27 4,281.00 4,281.00 4,279.40 4,279.40 0.1K
10:28 4,272.70 4,277.00 4,272.70 4,277.00 0.0K
10:29 4,277.00 4,277.00 4,269.60 4,269.60 0.1K
10:30 4,277.00 4,277.00 4,275.30 4,275.30 0.1K
10:32 4,275.30 4,275.30 4,272.90 4,272.90 0.0K
10:33 4,275.30 4,275.30 4,275.30 4,275.30 0.0K
10:34 4,273.20 4,273.20 4,273.20 4,273.20 0.0K
10:35 4,272.30 4,272.30 4,272.30 4,272.30 0.0K
10:36 4,272.30 4,272.30 4,272.30 4,272.30 0.0K
10:37 4,272.30 4,272.30 4,272.30 4,272.30 0.0K
10:39 4,276.30 4,276.30 4,276.30 4,276.30 0.0K
10:40 4,274.50 4,274.50 4,274.50 4,274.50 0.0K
10:41 4,274.10 4,274.10 4,274.10 4,274.10 0.0K
10:42 4,274.10 4,277.00 4,274.10 4,276.80 0.0K
10:43 4,273.90 4,277.00 4,273.90 4,277.00 0.1K
10:45 4,272.30 4,272.30 4,270.80 4,270.80 0.0K
10:47 4,270.80 4,270.80 4,270.80 4,270.80 0.0K
10:48 4,271.20 4,277.00 4,271.20 4,277.00 0.0K
10:50 4,277.00 4,277.00 4,276.90 4,276.90 0.0K
10:51 4,276.80 4,276.90 4,276.80 4,276.90 0.0K
10:52 4,274.80 4,275.90 4,274.60 4,274.60 0.1K
10:56 4,274.60 4,274.60 4,274.60 4,274.60 0.0K
10:58 4,277.00 4,277.00 4,275.70 4,275.70 0.0K
10:59 4,273.10 4,273.10 4,273.10 4,273.10 0.0K
11:00 4,274.50 4,274.50 4,273.10 4,273.10 0.0K
11:01 4,273.10 4,273.10 4,273.10 4,273.10 0.0K
11:02 4,272.90 4,272.90 4,272.90 4,272.90 0.0K
11:03 4,271.00 4,272.90 4,271.00 4,272.90 0.0K
11:04 4,272.00 4,272.90 4,272.00 4,272.90 0.0K
11:05 4,271.00 4,272.90 4,271.00 4,272.90 0.0K
11:06 4,269.00 4,269.00 4,269.00 4,269.00 0.0K
11:07 4,266.00 4,266.00 4,266.00 4,266.00 0.0K
11:08 4,267.60 4,267.60 4,267.60 4,267.60 0.0K
11:09 4,267.90 4,267.90 4,267.90 4,267.90 0.0K
11:10 4,265.90 4,265.90 4,265.90 4,265.90 0.0K
11:11 4,264.70 4,264.70 4,264.70 4,264.70 0.0K
11:14 4,269.80 4,269.80 4,269.80 4,269.80 0.0K
11:15 4,274.20 4,274.20 4,274.20 4,274.20 0.0K
11:16 4,274.00 4,274.00 4,274.00 4,274.00 0.0K
11:19 4,268.80 4,268.80 4,268.80 4,268.80 0.0K
11:20 4,269.90 4,269.90 4,269.90 4,269.90 0.0K
11:21 4,269.70 4,270.00 4,269.70 4,270.00 0.0K
11:22 4,270.10 4,270.10 4,270.10 4,270.10 0.0K
11:23 4,270.10 4,270.10 4,270.10 4,270.10 0.0K
11:24 4,270.10 4,270.20 4,270.00 4,270.20 0.0K
11:25 4,270.20 4,274.00 4,270.20 4,274.00 0.1K
11:26 4,270.10 4,270.10 4,270.10 4,270.10 0.0K
11:29 4,270.10 4,270.10 4,270.10 4,270.10 0.0K
11:30 4,271.30 4,273.70 4,271.30 4,273.70 0.0K
11:32 4,273.50 4,273.50 4,273.50 4,273.50 0.0K
11:33 4,272.50 4,272.50 4,272.50 4,272.50 0.0K
11:34 4,271.30 4,271.30 4,271.30 4,271.30 0.0K
11:37 4,272.50 4,272.50 4,272.50 4,272.50 0.0K
11:38 4,272.50 4,272.50 4,272.50 4,272.50 0.0K
11:39 4,273.70 4,273.70 4,273.70 4,273.70 0.0K
11:40 4,271.40 4,271.40 4,271.40 4,271.40 0.0K
11:43 4,270.00 4,270.00 4,270.00 4,270.00 0.1K
11:44 4,271.40 4,273.40 4,271.40 4,273.40 0.1K
11:45 4,275.60 4,277.00 4,275.60 4,277.00 0.0K
11:46 4,280.90 4,280.90 4,280.90 4,280.90 0.2K
11:47 4,277.70 4,277.80 4,277.70 4,277.80 0.0K
11:49 4,278.40 4,285.00 4,278.40 4,285.00 0.0K
11:50 4,285.80 4,286.90 4,285.80 4,286.90 0.0K
11:51 4,286.00 4,286.00 4,278.10 4,278.10 0.1K
11:52 4,275.50 4,279.20 4,275.50 4,277.30 0.0K
11:54 4,280.50 4,280.50 4,280.50 4,280.50 0.0K
11:55 4,279.00 4,280.80 4,279.00 4,280.80 0.1K
11:56 4,278.30 4,283.80 4,278.30 4,283.80 0.0K
11:57 4,283.00 4,283.80 4,283.00 4,283.80 0.0K
11:59 4,283.00 4,286.00 4,282.50 4,286.00 0.1K
12:00 4,283.30 4,283.30 4,283.30 4,283.30 0.0K
12:01 4,290.00 4,290.00 4,290.00 4,290.00 0.1K
12:02 4,290.00 4,290.00 4,287.80 4,287.80 0.0K
12:03 4,286.50 4,286.50 4,286.50 4,286.50 0.0K
12:04 4,284.80 4,284.80 4,284.80 4,284.80 0.0K
12:06 4,284.80 4,284.80 4,284.80 4,284.80 0.0K
12:07 4,284.90 4,284.90 4,284.80 4,284.80 0.0K
12:08 4,280.00 4,284.00 4,273.20 4,284.00 0.2K
12:09 4,286.80 4,286.80 4,286.80 4,286.80 0.0K
12:10 4,289.90 4,289.90 4,287.10 4,287.10 0.1K
12:12 4,285.70 4,286.70 4,285.70 4,286.70 0.0K
12:13 4,289.50 4,289.50 4,289.50 4,289.50 0.0K
12:14 4,289.50 4,289.50 4,289.50 4,289.50 0.0K
12:15 4,289.50 4,289.50 4,289.50 4,289.50 0.0K
12:16 4,289.50 4,289.50 4,289.50 4,289.50 0.0K
12:17 4,289.50 4,289.50 4,284.40 4,284.40 0.1K
12:18 4,280.20 4,280.20 4,280.20 4,280.20 0.1K
12:19 4,286.70 4,286.70 4,281.00 4,281.00 0.1K
12:20 4,286.20 4,286.20 4,286.20 4,286.20 0.0K
12:21 4,282.40 4,282.40 4,282.40 4,282.40 0.0K
12:22 4,281.80 4,282.10 4,281.80 4,282.10 0.0K
12:23 4,285.00 4,285.00 4,271.40 4,271.40 0.2K
12:25 4,265.70 4,280.00 4,265.70 4,279.50 0.2K
12:26 4,283.90 4,283.90 4,283.90 4,283.90 0.0K
12:29 4,282.80 4,282.80 4,282.80 4,282.80 0.0K
12:31 4,282.20 4,282.20 4,282.20 4,282.20 0.0K
12:33 4,280.80 4,282.80 4,280.80 4,282.80 0.0K
12:34 4,286.10 4,286.10 4,286.10 4,286.10 0.0K
12:35 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
12:36 4,284.00 4,284.00 4,283.40 4,283.40 0.0K
12:37 4,281.40 4,281.40 4,281.40 4,281.40 0.0K
12:38 4,277.80 4,277.80 4,277.80 4,277.80 0.0K
12:43 4,279.10 4,279.10 4,279.10 4,279.10 0.0K
12:44 4,281.70 4,284.30 4,281.70 4,281.70 0.1K
12:46 4,283.50 4,283.50 4,280.10 4,280.10 0.0K
12:47 4,285.80 4,285.80 4,282.60 4,283.10 0.0K
12:48 4,286.90 4,286.90 4,286.90 4,286.90 0.0K
12:49 4,283.70 4,283.70 4,283.70 4,283.70 0.0K
12:50 4,285.40 4,285.40 4,285.40 4,285.40 0.0K
12:51 4,286.00 4,286.00 4,286.00 4,286.00 0.0K
12:52 4,281.90 4,281.90 4,280.00 4,280.00 0.0K
12:53 4,285.90 4,285.90 4,285.90 4,285.90 0.0K
12:54 4,284.00 4,284.00 4,284.00 4,284.00 0.0K
12:56 4,286.00 4,286.00 4,286.00 4,286.00 0.0K
12:58 4,286.00 4,289.50 4,286.00 4,289.50 0.0K
12:59 4,290.80 4,295.00 4,290.80 4,295.00 0.0K
13:00 4,297.00 4,297.00 4,294.90 4,294.90 0.0K
13:01 4,294.70 4,294.80 4,294.70 4,294.80 0.0K
13:02 4,294.80 4,295.00 4,294.80 4,295.00 0.0K
13:03 4,295.00 4,296.40 4,295.00 4,296.40 0.1K
13:04 4,298.90 4,299.00 4,298.30 4,298.30 0.1K
13:05 4,295.00 4,295.00 4,295.00 4,295.00 0.1K
13:07 4,290.00 4,292.60 4,290.00 4,290.30 0.1K
13:09 4,292.10 4,292.10 4,288.20 4,288.20 0.0K
13:11 4,290.50 4,290.50 4,290.50 4,290.50 0.0K
13:12 4,290.50 4,290.50 4,288.00 4,288.00 0.0K
13:15 4,287.10 4,287.20 4,287.10 4,287.20 0.0K
13:16 4,282.60 4,282.60 4,282.60 4,282.60 0.0K
13:18 4,288.80 4,288.80 4,288.80 4,288.80 0.0K
13:19 4,285.90 4,290.30 4,285.90 4,290.30 0.0K
13:21 4,290.10 4,290.10 4,290.10 4,290.10 0.0K
13:24 4,289.00 4,289.00 4,287.10 4,287.10 0.0K
13:25 4,291.00 4,291.00 4,291.00 4,291.00 0.0K
13:26 4,295.90 4,295.90 4,295.90 4,295.90 0.0K
13:27 4,290.20 4,290.20 4,290.20 4,290.20 0.0K
13:29 4,290.10 4,298.80 4,290.10 4,294.40 0.2K
13:30 4,293.40 4,293.40 4,293.40 4,293.40 0.0K
13:31 4,303.70 4,303.70 4,300.00 4,300.00 0.2K
13:32 4,300.00 4,304.00 4,299.20 4,299.20 0.0K
13:33 4,299.20 4,304.60 4,299.20 4,304.60 0.3K
13:34 4,305.90 4,306.00 4,305.90 4,306.00 0.1K
13:35 4,306.00 4,306.00 4,306.00 4,306.00 0.0K
13:36 4,302.00 4,302.30 4,302.00 4,302.30 0.2K
13:37 4,302.00 4,302.20 4,302.00 4,302.00 0.0K
13:38 4,298.00 4,298.00 4,298.00 4,298.00 0.0K
13:39 4,302.50 4,321.70 4,302.50 4,320.10 0.9K
13:40 4,318.40 4,322.90 4,316.20 4,319.90 0.1K
13:41 4,310.00 4,310.00 4,306.10 4,306.10 0.1K
13:42 4,302.70 4,310.40 4,302.70 4,310.40 0.2K
13:43 4,317.40 4,320.00 4,315.10 4,320.00 0.2K
13:44 4,319.50 4,319.50 4,312.40 4,312.40 0.1K
13:45 4,310.70 4,310.70 4,310.00 4,310.00 0.0K
13:46 4,311.10 4,315.00 4,311.10 4,315.00 0.1K
13:47 4,311.60 4,311.60 4,311.60 4,311.60 0.0K
13:48 4,311.60 4,315.30 4,305.70 4,305.70 0.8K
13:49 4,305.70 4,305.70 4,300.80 4,300.80 0.0K
13:50 4,304.80 4,309.00 4,304.80 4,309.00 0.2K
13:51 4,302.00 4,302.00 4,301.90 4,301.90 0.0K
13:53 4,302.00 4,302.50 4,300.00 4,302.50 0.1K
13:54 4,303.70 4,305.70 4,303.70 4,305.70 0.0K
13:55 4,308.90 4,308.90 4,308.40 4,308.40 0.1K
13:56 4,306.90 4,306.90 4,306.90 4,306.90 0.0K
13:57 4,308.80 4,315.00 4,308.80 4,315.00 0.1K
13:58 4,317.80 4,317.80 4,312.00 4,312.00 0.0K
13:59 4,316.30 4,332.90 4,316.30 4,332.90 0.3K
14:00 4,339.30 4,339.80 4,329.50 4,331.40 0.6K
14:01 4,331.40 4,331.40 4,328.20 4,328.20 0.0K
14:02 4,331.40 4,331.40 4,331.40 4,331.40 0.0K
14:03 4,333.30 4,333.70 4,329.50 4,333.70 0.0K
14:04 4,334.20 4,337.90 4,333.50 4,333.50 0.1K
14:05 4,332.40 4,336.50 4,332.40 4,334.30 0.1K
14:06 4,339.30 4,340.00 4,335.00 4,340.00 0.3K
14:07 4,347.70 4,349.70 4,344.80 4,344.80 0.5K
14:08 4,338.50 4,347.60 4,338.50 4,347.60 0.2K
14:09 4,347.70 4,347.80 4,342.20 4,346.90 0.1K
14:10 4,357.30 4,376.30 4,357.30 4,372.90 1.6K
14:11 4,365.40 4,372.10 4,355.10 4,367.90 0.7K
14:12 4,357.50 4,372.20 4,357.50 4,372.00 0.3K
14:13 4,370.00 4,375.00 4,360.00 4,375.00 1.3K
14:14 4,374.90 4,374.90 4,369.00 4,369.00 0.5K
14:15 4,363.40 4,368.90 4,360.00 4,360.00 0.2K
14:16 4,360.00 4,360.00 4,356.00 4,356.80 0.1K
14:17 4,352.40 4,356.80 4,352.40 4,356.00 0.0K
14:18 4,352.50 4,352.50 4,345.30 4,349.20 0.1K
14:19 4,350.90 4,350.90 4,350.90 4,350.90 0.2K
14:20 4,352.30 4,359.60 4,352.00 4,359.20 0.5K
14:21 4,361.60 4,370.90 4,356.00 4,367.90 0.4K
14:22 4,362.60 4,380.00 4,362.60 4,375.00 0.4K
14:23 4,371.50 4,375.00 4,371.50 4,374.70 0.0K
14:24 4,374.70 4,374.70 4,365.20 4,365.20 0.1K
14:25 4,363.30 4,369.90 4,363.30 4,369.90 0.3K
14:26 4,369.90 4,373.90 4,368.30 4,368.30 0.3K
14:27 4,374.00 4,379.00 4,374.00 4,379.00 0.1K
14:28 4,375.10 4,381.90 4,375.10 4,381.70 0.5K
14:29 4,381.50 4,381.70 4,380.00 4,380.00 0.1K
14:30 4,377.00 4,384.00 4,377.00 4,384.00 0.1K
14:31 4,389.90 4,389.90 4,386.50 4,386.70 0.4K
14:32 4,386.70 4,390.50 4,386.70 4,390.00 0.2K
14:33 4,393.00 4,393.00 4,387.30 4,390.00 0.1K
14:34 4,392.80 4,395.80 4,386.70 4,392.50 0.5K
14:35 4,412.50 4,426.20 4,411.90 4,420.00 2.2K
14:36 4,415.00 4,443.00 4,415.00 4,426.00 1.3K
14:37 4,430.00 4,436.20 4,408.80 4,411.50 1.3K
14:38 4,415.20 4,432.90 4,410.80 4,429.90 0.6K
14:39 4,430.70 4,430.70 4,420.00 4,429.00 1.2K
14:40 4,422.70 4,422.70 4,407.50 4,407.60 0.8K
14:41 4,413.80 4,413.80 4,406.00 4,410.10 2.3K
14:42 4,413.20 4,417.00 4,410.00 4,417.00 0.4K
14:43 4,417.00 4,422.10 4,406.20 4,406.80 0.5K
14:44 4,404.90 4,409.10 4,402.00 4,402.00 0.3K
14:45 4,406.40 4,416.60 4,406.40 4,416.60 0.2K
14:46 4,416.70 4,417.60 4,390.00 4,390.50 1.6K
14:47 4,390.20 4,400.30 4,390.20 4,395.20 0.4K
14:48 4,394.90 4,399.00 4,394.90 4,395.60 0.1K
14:49 4,399.00 4,400.30 4,395.00 4,395.80 0.3K
14:50 4,394.60 4,400.30 4,394.60 4,395.30 0.0K
14:51 4,399.10 4,399.10 4,397.00 4,398.70 0.3K
14:52 4,398.70 4,398.70 4,395.70 4,395.70 0.3K
14:53 4,398.60 4,409.90 4,397.30 4,409.90 0.2K
14:54 4,409.90 4,415.00 4,409.90 4,415.00 0.2K
14:55 4,414.30 4,415.00 4,409.10 4,409.10 0.1K
14:56 4,403.30 4,410.00 4,402.80 4,410.00 0.1K
14:57 4,407.30 4,407.30 4,406.00 4,406.00 0.0K
14:58 4,401.10 4,410.00 4,401.10 4,406.00 0.1K
14:59 4,407.20 4,407.20 4,397.00 4,402.00 0.6K
15:00 4,403.30 4,403.30 4,357.90 4,371.00 2.6K
15:01 4,363.80 4,385.30 4,363.80 4,385.30 1.1K
15:02 4,386.40 4,386.40 4,372.50 4,372.50 0.2K
15:03 4,378.60 4,379.70 4,370.70 4,379.70 0.4K
15:04 4,377.60 4,383.10 4,377.00 4,383.10 0.5K
15:05 4,383.40 4,396.50 4,383.40 4,396.50 0.1K
15:06 4,390.70 4,396.40 4,389.50 4,392.00 0.0K
15:07 4,391.50 4,397.50 4,391.50 4,397.00 0.1K
15:08 4,399.70 4,410.00 4,399.00 4,407.70 0.2K
15:09 4,407.70 4,415.00 4,407.70 4,410.10 0.4K
15:10 4,404.10 4,412.40 4,402.30 4,402.30 0.4K
15:11 4,402.30 4,402.30 4,383.10 4,389.10 1.0K
15:12 4,382.60 4,390.60 4,382.60 4,390.60 0.1K
15:13 4,394.20 4,394.20 4,386.60 4,386.60 0.1K
15:14 4,385.10 4,388.70 4,384.00 4,386.70 0.4K
15:15 4,399.10 4,402.60 4,393.90 4,396.50 0.7K
15:16 4,398.40 4,409.00 4,394.30 4,402.00 0.3K
15:17 4,403.60 4,418.00 4,403.60 4,411.30 0.4K
15:18 4,415.20 4,415.20 4,405.20 4,409.60 0.8K
15:19 4,409.60 4,411.40 4,402.70 4,409.90 0.2K
15:20 4,409.00 4,422.30 4,409.00 4,422.30 0.4K
15:21 4,421.90 4,421.90 4,413.10 4,418.80 0.5K
15:22 4,421.00 4,428.50 4,418.50 4,423.90 0.5K
15:23 4,423.80 4,423.80 4,410.00 4,422.20 0.4K
15:24 4,422.50 4,424.00 4,421.20 4,424.00 0.7K
15:25 4,424.00 4,430.00 4,411.40 4,414.10 1.2K
15:26 4,417.80 4,427.10 4,417.80 4,424.90 0.4K
15:27 4,425.10 4,425.70 4,415.20 4,418.80 0.3K
15:28 4,424.10 4,424.10 4,416.00 4,421.00 0.6K
15:29 4,419.80 4,421.60 4,400.60 4,400.60 0.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし