Swaraj Engines (SWAR)

SWAR
🏛️ インド →
4,143.20
最終更新: 2025-10-08
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:07 4,199.00 4,199.00 4,199.00 4,199.00 0.0K
09:15 4,199.90 4,201.00 4,191.40 4,192.00 0.3K
09:16 4,193.70 4,195.50 4,186.90 4,188.80 0.3K
09:17 4,186.90 4,186.90 4,182.30 4,182.30 0.1K
09:18 4,190.00 4,190.00 4,189.30 4,189.30 0.1K
09:19 4,189.30 4,196.50 4,184.80 4,196.50 0.1K
09:20 4,198.10 4,199.10 4,193.80 4,199.10 0.0K
09:21 4,199.30 4,199.30 4,199.00 4,199.00 0.1K
09:22 4,199.00 4,208.90 4,192.50 4,192.50 0.8K
09:23 4,191.20 4,192.80 4,191.20 4,192.00 0.2K
09:24 4,199.00 4,199.00 4,199.00 4,199.00 0.1K
09:25 4,190.00 4,190.00 4,189.60 4,189.60 0.3K
09:26 4,191.50 4,191.50 4,191.50 4,191.50 0.0K
09:27 4,191.50 4,196.50 4,191.30 4,191.30 0.0K
09:28 4,191.30 4,191.30 4,165.80 4,177.60 0.6K
09:29 4,177.40 4,177.40 4,166.40 4,166.40 0.2K
09:30 4,166.80 4,169.00 4,162.00 4,162.00 0.1K
09:32 4,162.00 4,162.70 4,160.00 4,162.70 0.2K
09:33 4,160.90 4,162.20 4,160.30 4,160.30 0.1K
09:34 4,166.90 4,166.90 4,155.20 4,155.20 0.2K
09:35 4,149.50 4,149.50 4,148.80 4,148.80 0.2K
09:36 4,157.00 4,158.40 4,157.00 4,158.40 0.1K
09:37 4,163.70 4,175.90 4,163.70 4,171.20 0.0K
09:38 4,171.30 4,171.30 4,164.70 4,164.70 0.0K
09:39 4,162.80 4,165.40 4,159.10 4,162.60 0.0K
09:40 4,157.70 4,160.50 4,154.80 4,160.50 0.1K
09:41 4,160.50 4,160.50 4,160.50 4,160.50 0.0K
09:42 4,161.10 4,162.70 4,161.10 4,162.70 0.1K
09:43 4,168.40 4,168.40 4,164.10 4,164.10 0.0K
09:44 4,159.80 4,161.10 4,159.80 4,161.10 0.0K
09:45 4,162.60 4,165.50 4,162.60 4,163.00 0.0K
09:46 4,164.50 4,164.50 4,164.50 4,164.50 0.0K
09:47 4,164.40 4,164.40 4,164.40 4,164.40 0.0K
09:48 4,164.40 4,164.40 4,164.40 4,164.40 0.0K
09:49 4,160.00 4,164.40 4,160.00 4,164.40 0.2K
09:50 4,161.50 4,161.50 4,161.40 4,161.40 0.0K
09:52 4,161.20 4,161.20 4,161.20 4,161.20 0.0K
09:53 4,165.00 4,165.00 4,165.00 4,165.00 0.0K
09:55 4,165.00 4,165.00 4,158.80 4,158.80 0.0K
09:56 4,153.40 4,158.00 4,153.40 4,158.00 0.1K
09:57 4,154.50 4,154.50 4,152.00 4,152.00 0.0K
09:58 4,147.00 4,147.00 4,147.00 4,147.00 0.1K
09:59 4,151.90 4,152.20 4,151.90 4,152.20 0.0K
10:00 4,151.00 4,151.00 4,149.40 4,149.40 0.0K
10:01 4,148.00 4,148.00 4,148.00 4,148.00 0.0K
10:02 4,143.20 4,143.20 4,138.40 4,138.40 0.1K
10:03 4,137.30 4,137.30 4,133.10 4,133.10 0.1K
10:04 4,137.10 4,137.10 4,134.50 4,134.50 0.1K
10:05 4,136.70 4,136.90 4,136.70 4,136.90 0.0K
10:06 4,140.10 4,141.80 4,140.10 4,141.80 0.0K
10:07 4,147.00 4,147.00 4,128.80 4,128.80 0.5K
10:08 4,132.90 4,132.90 4,132.70 4,132.70 0.0K
10:09 4,132.70 4,132.70 4,125.00 4,130.50 0.2K
10:10 4,130.70 4,130.70 4,128.20 4,128.20 0.0K
10:11 4,130.00 4,130.50 4,125.70 4,130.50 0.2K
10:12 4,133.30 4,133.30 4,133.30 4,133.30 0.0K
10:13 4,135.20 4,140.00 4,135.20 4,140.00 0.0K
10:14 4,140.00 4,140.00 4,137.70 4,137.70 0.0K
10:15 4,137.30 4,137.30 4,137.30 4,137.30 0.0K
10:16 4,146.90 4,146.90 4,137.10 4,137.10 0.2K
10:17 4,133.40 4,133.40 4,133.40 4,133.40 0.1K
10:18 4,130.00 4,131.50 4,130.00 4,131.50 0.1K
10:19 4,132.20 4,132.20 4,132.20 4,132.20 0.0K
10:21 4,128.20 4,128.20 4,128.20 4,128.20 0.0K
10:22 4,130.70 4,133.00 4,127.10 4,133.00 0.1K
10:23 4,128.40 4,128.40 4,128.40 4,128.40 0.0K
10:24 4,135.30 4,135.30 4,135.30 4,135.30 0.0K
10:25 4,135.50 4,135.60 4,131.70 4,131.70 0.0K
10:26 4,131.00 4,133.60 4,127.00 4,133.60 0.2K
10:27 4,132.30 4,132.30 4,132.30 4,132.30 0.0K
10:28 4,130.10 4,130.10 4,130.10 4,130.10 0.0K
10:29 4,133.70 4,133.70 4,133.70 4,133.70 0.0K
10:30 4,133.70 4,133.70 4,126.20 4,126.20 0.0K
10:31 4,126.10 4,126.10 4,123.60 4,124.30 0.2K
10:33 4,125.50 4,125.70 4,125.50 4,125.70 0.0K
10:35 4,125.70 4,125.90 4,125.70 4,125.90 0.0K
10:36 4,125.80 4,125.80 4,123.20 4,123.20 0.0K
10:37 4,122.70 4,124.30 4,120.80 4,121.90 0.2K
10:38 4,124.30 4,125.50 4,124.30 4,125.50 0.0K
10:39 4,121.00 4,121.00 4,118.60 4,118.70 0.0K
10:40 4,122.70 4,126.10 4,122.70 4,124.60 0.1K
10:41 4,122.30 4,122.30 4,122.30 4,122.30 0.0K
10:42 4,126.20 4,126.80 4,122.70 4,126.80 0.0K
10:43 4,123.90 4,123.90 4,123.40 4,123.40 0.0K
10:44 4,120.00 4,120.00 4,119.70 4,120.00 0.1K
10:45 4,120.20 4,120.20 4,117.20 4,118.10 0.0K
10:46 4,117.40 4,117.70 4,117.40 4,117.70 0.1K
10:47 4,118.30 4,118.30 4,118.30 4,118.30 0.0K
10:48 4,117.70 4,117.80 4,117.70 4,117.80 0.1K
10:49 4,117.80 4,120.00 4,117.80 4,120.00 0.0K
10:50 4,121.00 4,121.00 4,121.00 4,121.00 0.0K
10:51 4,124.50 4,124.60 4,124.50 4,124.60 0.0K
10:52 4,125.20 4,125.20 4,125.20 4,125.20 0.0K
10:53 4,122.20 4,123.90 4,122.20 4,123.90 0.1K
10:54 4,127.40 4,127.40 4,127.40 4,127.40 0.0K
10:55 4,131.00 4,131.00 4,131.00 4,131.00 0.0K
10:56 4,131.00 4,131.90 4,130.80 4,130.80 0.0K
10:57 4,129.80 4,130.20 4,129.80 4,130.20 0.0K
10:58 4,128.30 4,128.30 4,123.50 4,123.50 0.1K
10:59 4,122.70 4,127.70 4,122.70 4,127.70 0.0K
11:00 4,124.00 4,124.00 4,119.90 4,119.90 0.2K
11:01 4,116.00 4,121.80 4,116.00 4,121.80 0.2K
11:02 4,116.10 4,116.10 4,116.10 4,116.10 0.0K
11:03 4,115.00 4,118.70 4,115.00 4,118.70 0.1K
11:04 4,110.60 4,110.60 4,110.60 4,110.60 0.1K
11:05 4,100.00 4,100.00 4,091.50 4,098.50 1.1K
11:06 4,098.40 4,099.40 4,090.60 4,099.40 0.1K
11:07 4,099.90 4,100.80 4,099.90 4,100.80 0.2K
11:08 4,104.80 4,112.00 4,104.80 4,112.00 0.2K
11:09 4,106.00 4,106.00 4,102.30 4,102.30 0.1K
11:10 4,104.20 4,104.20 4,104.20 4,104.20 0.0K
11:11 4,105.30 4,105.30 4,104.40 4,104.40 0.0K
11:12 4,109.50 4,109.50 4,109.50 4,109.50 0.0K
11:13 4,109.50 4,109.50 4,106.10 4,106.10 0.0K
11:14 4,106.00 4,106.00 4,105.00 4,105.00 0.1K
11:15 4,105.80 4,105.80 4,105.80 4,105.80 0.0K
11:16 4,105.10 4,108.90 4,105.10 4,105.40 0.0K
11:17 4,108.90 4,108.90 4,108.80 4,108.80 0.0K
11:18 4,111.40 4,111.40 4,104.80 4,104.80 0.1K
11:19 4,105.00 4,122.10 4,105.00 4,122.10 0.7K
11:20 4,113.40 4,113.40 4,113.40 4,113.40 0.0K
11:21 4,117.60 4,118.40 4,117.60 4,118.40 0.1K
11:22 4,117.20 4,119.20 4,117.20 4,119.20 0.0K
11:23 4,117.00 4,117.00 4,117.00 4,117.00 0.0K
11:24 4,119.80 4,120.20 4,119.80 4,120.20 0.0K
11:26 4,113.00 4,113.00 4,112.10 4,112.10 0.0K
11:27 4,112.70 4,112.70 4,112.70 4,112.70 0.0K
11:29 4,112.30 4,112.30 4,112.30 4,112.30 0.0K
11:30 4,117.80 4,117.80 4,117.80 4,117.80 0.0K
11:31 4,114.30 4,114.30 4,110.00 4,114.20 0.1K
11:32 4,114.20 4,114.20 4,114.20 4,114.20 0.0K
11:33 4,114.20 4,114.20 4,114.10 4,114.10 0.0K
11:34 4,116.60 4,116.60 4,115.00 4,115.00 0.0K
11:35 4,115.00 4,118.80 4,113.20 4,118.80 0.0K
11:36 4,120.00 4,121.50 4,120.00 4,121.50 0.1K
11:37 4,125.00 4,125.00 4,125.00 4,125.00 0.0K
11:38 4,122.00 4,123.60 4,120.00 4,120.00 0.2K
11:40 4,120.30 4,120.30 4,120.30 4,120.30 0.0K
11:42 4,123.70 4,124.80 4,123.70 4,124.80 0.0K
11:43 4,124.60 4,124.60 4,123.90 4,123.90 0.0K
11:44 4,123.90 4,123.90 4,120.50 4,120.50 0.0K
11:46 4,115.50 4,115.50 4,115.50 4,115.50 0.0K
11:47 4,117.50 4,117.50 4,117.30 4,117.30 0.0K
11:48 4,115.50 4,115.50 4,115.50 4,115.50 0.0K
11:49 4,117.70 4,117.70 4,117.70 4,117.70 0.0K
11:50 4,118.80 4,118.80 4,115.00 4,115.00 0.0K
11:51 4,119.80 4,119.80 4,119.80 4,119.80 0.0K
11:53 4,123.00 4,123.00 4,123.00 4,123.00 0.0K
11:55 4,123.10 4,123.10 4,120.10 4,121.50 0.0K
11:56 4,122.20 4,123.60 4,120.20 4,120.20 0.0K
11:57 4,123.70 4,123.70 4,117.90 4,117.90 0.0K
11:59 4,116.90 4,116.90 4,115.00 4,115.00 0.0K
12:00 4,111.00 4,113.60 4,111.00 4,113.60 0.1K
12:01 4,113.60 4,116.90 4,113.60 4,116.90 0.0K
12:02 4,117.00 4,117.00 4,117.00 4,117.00 0.0K
12:03 4,120.80 4,120.80 4,118.00 4,118.00 0.0K
12:04 4,115.20 4,118.50 4,115.20 4,118.50 0.0K
12:05 4,119.40 4,119.40 4,119.40 4,119.40 0.0K
12:06 4,119.50 4,119.50 4,119.50 4,119.50 0.0K
12:07 4,120.00 4,120.00 4,117.80 4,118.10 0.1K
12:08 4,118.00 4,118.00 4,118.00 4,118.00 0.0K
12:09 4,118.30 4,121.90 4,111.00 4,111.00 0.1K
12:10 4,115.90 4,115.90 4,111.30 4,111.30 0.0K
12:11 4,115.80 4,115.80 4,115.80 4,115.80 0.0K
12:12 4,115.40 4,115.40 4,115.30 4,115.30 0.0K
12:13 4,110.20 4,110.20 4,108.40 4,108.40 0.0K
12:14 4,108.80 4,111.50 4,108.80 4,110.80 0.0K
12:15 4,112.30 4,113.80 4,112.30 4,113.80 0.0K
12:16 4,109.00 4,109.00 4,104.00 4,104.00 0.1K
12:17 4,106.50 4,106.50 4,091.00 4,091.00 0.4K
12:18 4,091.00 4,099.90 4,091.00 4,099.90 0.1K
12:19 4,099.90 4,099.90 4,095.10 4,095.10 0.1K
12:20 4,099.20 4,099.20 4,099.20 4,099.20 0.0K
12:21 4,099.60 4,099.60 4,096.00 4,096.00 0.1K
12:22 4,091.60 4,096.00 4,091.60 4,096.00 0.0K
12:23 4,096.00 4,100.00 4,096.00 4,096.20 0.1K
12:24 4,099.70 4,099.70 4,099.30 4,099.70 0.0K
12:25 4,099.60 4,099.70 4,095.70 4,095.70 0.0K
12:26 4,096.00 4,096.00 4,094.20 4,094.20 0.0K
12:27 4,094.10 4,094.10 4,093.90 4,093.90 0.0K
12:28 4,091.40 4,093.50 4,091.40 4,093.50 0.0K
12:29 4,093.50 4,093.50 4,093.50 4,093.50 0.0K
12:30 4,093.80 4,096.00 4,093.80 4,096.00 0.0K
12:31 4,096.00 4,096.00 4,096.00 4,096.00 0.0K
12:33 4,096.00 4,096.00 4,096.00 4,096.00 0.0K
12:34 4,099.70 4,115.90 4,099.70 4,115.90 0.3K
12:35 4,115.20 4,115.20 4,113.90 4,113.90 0.0K
12:36 4,117.60 4,117.60 4,117.60 4,117.60 0.0K
12:37 4,117.60 4,118.30 4,115.00 4,118.30 0.0K
12:38 4,123.40 4,124.20 4,117.60 4,117.60 0.0K
12:39 4,112.20 4,112.20 4,112.20 4,112.20 0.1K
12:40 4,111.00 4,111.00 4,102.30 4,106.60 0.2K
12:42 4,106.60 4,106.60 4,106.60 4,106.60 0.0K
12:43 4,106.60 4,109.60 4,106.60 4,107.70 0.0K
12:44 4,111.30 4,111.30 4,111.30 4,111.30 0.0K
12:46 4,109.10 4,109.10 4,109.10 4,109.10 0.0K
12:47 4,104.10 4,110.70 4,104.10 4,110.70 0.0K
12:49 4,105.00 4,105.00 4,101.80 4,103.70 0.1K
12:50 4,108.70 4,108.70 4,108.70 4,108.70 0.0K
12:51 4,108.70 4,108.70 4,107.70 4,107.70 0.0K
12:53 4,105.40 4,105.40 4,101.80 4,102.20 0.1K
12:54 4,100.10 4,106.80 4,100.10 4,106.80 0.1K
12:55 4,108.10 4,108.10 4,108.10 4,108.10 0.0K
12:56 4,107.10 4,107.10 4,107.10 4,107.10 0.0K
12:58 4,106.90 4,106.90 4,106.90 4,106.90 0.0K
12:59 4,091.10 4,091.10 4,082.40 4,082.80 0.5K
13:00 4,086.00 4,086.00 4,086.00 4,086.00 0.0K
13:01 4,085.40 4,085.40 4,084.10 4,084.10 0.1K
13:03 4,092.60 4,094.80 4,091.70 4,091.70 0.4K
13:05 4,092.20 4,092.20 4,092.20 4,092.20 0.0K
13:06 4,092.20 4,092.20 4,084.10 4,084.60 0.1K
13:07 4,094.30 4,094.30 4,094.30 4,094.30 0.0K
13:08 4,091.20 4,091.70 4,091.20 4,091.70 0.0K
13:09 4,090.50 4,090.50 4,090.50 4,090.50 0.0K
13:10 4,091.70 4,091.70 4,091.70 4,091.70 0.0K
13:11 4,091.70 4,091.70 4,089.30 4,089.30 0.0K
13:12 4,087.50 4,092.40 4,087.50 4,092.40 0.0K
13:14 4,089.90 4,091.00 4,089.90 4,091.00 0.0K
13:15 4,092.50 4,092.50 4,092.50 4,092.50 0.0K
13:16 4,094.50 4,094.50 4,094.50 4,094.50 0.0K
13:17 4,086.50 4,091.60 4,086.50 4,087.60 0.0K
13:18 4,091.30 4,091.30 4,090.80 4,090.80 0.0K
13:19 4,090.80 4,090.80 4,090.80 4,090.80 0.0K
13:20 4,090.90 4,090.90 4,090.90 4,090.90 0.0K
13:21 4,091.10 4,091.10 4,091.10 4,091.10 0.0K
13:22 4,091.00 4,091.00 4,087.70 4,087.70 0.0K
13:23 4,090.70 4,100.00 4,087.70 4,095.80 0.6K
13:24 4,091.00 4,091.00 4,091.00 4,091.00 0.0K
13:26 4,092.10 4,092.10 4,092.10 4,092.10 0.0K
13:27 4,092.10 4,092.10 4,092.10 4,092.10 0.0K
13:28 4,092.10 4,092.10 4,092.10 4,092.10 0.0K
13:29 4,092.10 4,092.10 4,086.60 4,086.60 0.1K
13:31 4,084.90 4,090.30 4,084.00 4,084.00 0.1K
13:32 4,084.00 4,084.00 4,084.00 4,084.00 0.0K
13:33 4,085.60 4,085.60 4,085.60 4,085.60 0.0K
13:34 4,085.60 4,085.60 4,085.60 4,085.60 0.0K
13:35 4,085.60 4,085.60 4,082.10 4,082.10 0.1K
13:36 4,080.00 4,084.20 4,080.00 4,084.20 0.2K
13:37 4,084.10 4,084.10 4,083.70 4,083.70 0.0K
13:38 4,083.80 4,083.80 4,080.00 4,080.00 0.0K
13:39 4,077.00 4,080.00 4,075.00 4,080.00 0.3K
13:40 4,074.90 4,076.00 4,074.90 4,076.00 0.0K
13:41 4,079.70 4,080.00 4,079.70 4,080.00 0.3K
13:43 4,078.30 4,078.30 4,075.80 4,075.80 0.0K
13:44 4,077.90 4,077.90 4,077.90 4,077.90 0.0K
13:45 4,077.90 4,077.90 4,077.90 4,077.90 0.0K
13:46 4,077.80 4,077.80 4,076.00 4,076.00 0.0K
13:47 4,072.70 4,077.40 4,072.70 4,077.40 0.2K
13:48 4,082.70 4,084.00 4,082.30 4,084.00 0.1K
13:50 4,084.10 4,084.10 4,084.10 4,084.10 0.0K
13:52 4,085.60 4,085.60 4,083.00 4,083.00 0.0K
13:53 4,088.60 4,088.60 4,088.60 4,088.60 0.0K
13:54 4,086.50 4,086.50 4,086.50 4,086.50 0.0K
13:55 4,086.50 4,086.50 4,083.10 4,083.10 0.0K
13:56 4,081.00 4,083.00 4,081.00 4,083.00 0.2K
13:57 4,086.60 4,086.80 4,086.60 4,086.80 0.0K
13:58 4,087.00 4,087.00 4,087.00 4,087.00 0.0K
13:59 4,084.00 4,089.10 4,084.00 4,089.10 0.0K
14:00 4,090.10 4,090.10 4,085.50 4,085.50 0.0K
14:01 4,090.00 4,090.10 4,085.70 4,085.70 0.0K
14:02 4,086.30 4,086.60 4,081.20 4,081.20 0.1K
14:05 4,085.10 4,085.10 4,084.70 4,084.70 0.0K
14:06 4,084.70 4,084.70 4,084.20 4,084.20 0.0K
14:07 4,079.40 4,079.40 4,079.40 4,079.40 0.1K
14:08 4,079.70 4,079.70 4,079.70 4,079.70 0.0K
14:09 4,081.80 4,081.80 4,081.80 4,081.80 0.0K
14:10 4,081.70 4,081.70 4,077.40 4,077.40 0.0K
14:12 4,078.10 4,084.10 4,078.10 4,084.10 0.1K
14:13 4,084.10 4,084.10 4,083.40 4,083.40 0.0K
14:14 4,083.10 4,083.10 4,083.10 4,083.10 0.0K
14:15 4,085.90 4,085.90 4,080.70 4,080.70 0.0K
14:16 4,085.90 4,085.90 4,081.40 4,085.80 0.0K
14:17 4,085.20 4,085.20 4,085.20 4,085.20 0.0K
14:18 4,085.40 4,085.40 4,085.40 4,085.40 0.0K
14:19 4,085.40 4,085.40 4,085.40 4,085.40 0.0K
14:20 4,082.60 4,082.60 4,072.00 4,072.00 0.3K
14:21 4,083.00 4,083.00 4,077.10 4,078.90 0.2K
14:22 4,078.90 4,078.90 4,078.00 4,078.00 0.0K
14:23 4,080.90 4,080.90 4,078.80 4,079.80 0.1K
14:24 4,079.80 4,079.80 4,079.80 4,079.80 0.0K
14:25 4,079.80 4,080.00 4,079.80 4,080.00 0.1K
14:26 4,082.50 4,082.50 4,082.50 4,082.50 0.0K
14:27 4,082.10 4,082.10 4,076.70 4,076.70 0.0K
14:28 4,076.20 4,076.30 4,076.20 4,076.30 0.2K
14:29 4,080.40 4,080.40 4,080.40 4,080.40 0.0K
14:30 4,080.00 4,081.00 4,080.00 4,081.00 0.0K
14:31 4,083.60 4,085.30 4,083.60 4,085.30 0.0K
14:32 4,079.50 4,085.90 4,079.50 4,085.90 0.0K
14:33 4,082.50 4,083.60 4,082.50 4,083.60 0.0K
14:34 4,083.70 4,084.60 4,080.60 4,084.00 0.1K
14:35 4,089.40 4,089.40 4,089.40 4,089.40 0.5K
14:37 4,093.50 4,093.50 4,089.70 4,089.70 0.1K
14:38 4,101.20 4,104.20 4,099.30 4,104.20 0.9K
14:39 4,104.20 4,104.20 4,100.00 4,100.00 0.0K
14:40 4,097.90 4,112.80 4,097.90 4,110.00 0.2K
14:41 4,110.00 4,112.70 4,110.00 4,112.70 0.0K
14:42 4,111.70 4,111.70 4,110.50 4,110.50 0.0K
14:43 4,110.60 4,113.20 4,110.50 4,113.00 0.1K
14:44 4,112.70 4,112.70 4,112.70 4,112.70 0.0K
14:46 4,111.70 4,111.70 4,111.20 4,111.20 0.0K
14:47 4,110.90 4,110.90 4,107.60 4,109.40 0.1K
14:48 4,109.50 4,109.50 4,109.50 4,109.50 0.1K
14:49 4,112.80 4,112.80 4,112.80 4,112.80 0.0K
14:50 4,112.20 4,112.80 4,112.20 4,112.80 0.0K
14:51 4,112.80 4,112.80 4,112.80 4,112.80 0.0K
14:54 4,112.80 4,112.80 4,112.80 4,112.80 0.0K
14:56 4,108.50 4,108.50 4,108.50 4,108.50 0.0K
14:57 4,112.50 4,114.30 4,108.50 4,114.30 0.0K
14:58 4,114.60 4,114.60 4,114.60 4,114.60 0.0K
14:59 4,114.50 4,114.50 4,110.30 4,111.90 0.1K
15:00 4,109.00 4,111.00 4,106.40 4,106.40 0.4K
15:01 4,106.40 4,106.60 4,106.40 4,106.60 0.1K
15:02 4,105.90 4,106.50 4,105.00 4,105.00 0.0K
15:03 4,104.90 4,106.30 4,104.90 4,106.20 0.0K
15:04 4,106.10 4,106.10 4,106.10 4,106.10 0.0K
15:05 4,104.00 4,106.10 4,104.00 4,106.10 0.2K
15:06 4,106.50 4,106.50 4,104.00 4,104.00 0.0K
15:07 4,106.50 4,106.50 4,096.50 4,100.30 0.7K
15:08 4,104.70 4,104.80 4,104.70 4,104.70 0.0K
15:09 4,104.70 4,104.70 4,104.70 4,104.70 0.3K
15:10 4,104.30 4,104.30 4,104.10 4,104.30 0.0K
15:11 4,104.20 4,104.20 4,102.90 4,102.90 0.1K
15:12 4,103.00 4,103.00 4,099.30 4,099.30 0.0K
15:13 4,095.80 4,098.50 4,095.80 4,098.50 0.2K
15:14 4,098.50 4,098.50 4,096.10 4,096.10 0.0K
15:15 4,095.90 4,097.80 4,095.10 4,097.60 0.1K
15:16 4,097.60 4,099.20 4,096.00 4,096.00 0.1K
15:17 4,093.30 4,093.30 4,085.30 4,090.30 0.3K
15:18 4,080.80 4,086.40 4,080.00 4,086.40 0.2K
15:19 4,086.50 4,086.50 4,086.40 4,086.50 0.0K
15:20 4,086.50 4,086.50 4,084.40 4,086.40 0.3K
15:21 4,083.60 4,088.70 4,081.00 4,088.70 0.1K
15:22 4,088.70 4,092.00 4,084.30 4,092.00 0.2K
15:23 4,091.80 4,096.10 4,089.90 4,091.80 0.1K
15:24 4,091.80 4,099.70 4,091.80 4,099.70 0.1K
15:25 4,099.70 4,103.10 4,099.00 4,103.10 0.1K
15:26 4,103.20 4,103.20 4,101.70 4,101.70 0.0K
15:27 4,102.10 4,114.40 4,097.20 4,111.60 0.7K
15:28 4,110.00 4,110.00 4,099.70 4,099.70 0.3K
15:29 4,112.00 4,112.00 4,098.40 4,098.40 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし