| 時間 |
始値 |
高値 |
安値 |
終値 |
出来高 |
|
分足Kラインデータなし
|
| 日付 |
始値 |
高値 |
安値 |
終値 |
出来高 |
| 2021-02-15 |
2,600.00 |
2,600.00 |
2,475.00 |
2,505.00 |
0.1M |
| 2021-02-10 |
2,495.00 |
2,505.00 |
2,445.00 |
2,480.00 |
0.0M |
| 2021-02-09 |
2,535.00 |
2,685.00 |
2,410.00 |
2,465.00 |
0.2M |
| 2021-02-08 |
2,490.00 |
2,620.00 |
2,405.00 |
2,535.00 |
0.1M |
| 2021-02-05 |
2,410.00 |
2,570.00 |
2,360.00 |
2,490.00 |
0.1M |
| 2021-02-04 |
2,425.00 |
2,480.00 |
2,380.00 |
2,400.00 |
0.1M |
| 2021-02-03 |
2,400.00 |
2,430.00 |
2,315.00 |
2,405.00 |
0.1M |
| 2021-02-02 |
2,525.00 |
2,525.00 |
2,280.00 |
2,320.00 |
0.3M |
| 2021-02-01 |
2,680.00 |
2,750.00 |
2,395.00 |
2,475.00 |
0.2M |
| 2021-01-29 |
2,750.00 |
2,800.00 |
2,700.00 |
2,760.00 |
0.0M |
| 2021-01-28 |
2,800.00 |
2,800.00 |
2,665.00 |
2,730.00 |
0.0M |
| 2021-01-27 |
3,060.00 |
3,060.00 |
2,825.00 |
2,825.00 |
0.1M |
| 2021-01-26 |
3,280.00 |
3,315.00 |
2,960.00 |
2,990.00 |
0.1M |
| 2021-01-25 |
3,490.00 |
3,505.00 |
3,235.00 |
3,280.00 |
0.1M |
| 2021-01-22 |
3,180.00 |
3,580.00 |
3,180.00 |
3,490.00 |
0.4M |
| 2021-01-21 |
3,000.00 |
3,245.00 |
2,940.00 |
3,200.00 |
0.2M |
| 2021-01-20 |
3,000.00 |
3,100.00 |
2,890.00 |
2,940.00 |
0.1M |
| 2021-01-19 |
3,000.00 |
3,295.00 |
2,990.00 |
3,000.00 |
0.1M |
| 2021-01-18 |
2,965.00 |
3,000.00 |
2,920.00 |
3,000.00 |
0.1M |
| 2021-01-15 |
2,870.00 |
3,000.00 |
2,805.00 |
2,960.00 |
0.1M |
| 2021-01-14 |
3,380.00 |
3,380.00 |
3,020.00 |
3,095.00 |
0.4M |
| 2021-01-13 |
2,830.00 |
3,000.00 |
2,755.00 |
3,000.00 |
0.1M |
| 2021-01-12 |
2,865.00 |
2,930.00 |
2,730.00 |
2,805.00 |
0.0M |
| 2021-01-11 |
2,875.00 |
2,950.00 |
2,745.00 |
2,840.00 |
0.1M |
| 2021-01-08 |
3,000.00 |
3,040.00 |
2,875.00 |
2,875.00 |
0.1M |
| 2021-01-07 |
3,170.00 |
3,300.00 |
3,000.00 |
3,015.00 |
0.1M |
| 2021-01-06 |
3,210.00 |
3,330.00 |
3,120.00 |
3,235.00 |
0.1M |
| 2021-01-05 |
2,980.00 |
3,195.00 |
2,980.00 |
3,165.00 |
0.1M |
| 2021-01-04 |
3,120.00 |
3,120.00 |
2,900.00 |
3,050.00 |
0.1M |