Superior Plating Technology Co Ltd (8431)

8431
🏛️ 台湾 →
44.55
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 44.80 44.90 44.00 44.55 0.1M
2025-09-25 45.05 45.80 44.60 44.90 0.1M
2025-09-24 44.85 46.50 44.85 45.50 0.2M
2025-09-23 44.75 45.30 44.55 45.00 0.1M
2025-09-22 44.95 45.35 44.85 45.00 0.1M
2025-09-19 45.05 45.60 44.75 44.95 0.1M
2025-09-18 44.40 45.10 44.40 45.00 0.1M
2025-09-17 45.50 45.60 44.25 44.40 0.2M
2025-09-16 43.50 48.00 43.50 45.50 0.5M
2025-09-15 45.10 45.20 43.55 43.75 0.3M
2025-09-12 44.45 46.25 44.45 44.65 0.4M
2025-09-11 45.85 45.95 44.10 44.15 0.3M
2025-09-10 46.50 46.50 45.25 45.85 0.2M
2025-09-09 46.50 46.55 46.00 46.40 0.2M
2025-09-08 46.30 46.50 45.80 46.10 0.1M
2025-09-05 46.10 46.80 46.10 46.25 0.1M
2025-09-04 47.35 47.55 46.20 46.20 0.3M
2025-09-03 47.00 48.20 45.65 47.35 0.2M
2025-09-02 46.85 47.40 46.05 46.50 0.1M
2025-09-01 47.45 47.95 46.25 46.65 0.3M
2025-08-29 49.25 49.65 47.25 47.60 1.1M
2025-08-28 52.00 52.00 49.00 49.40 1.1M
2025-08-27 51.60 53.30 51.20 51.90 0.4M
2025-08-26 52.50 53.30 51.30 51.70 0.4M
2025-08-25 50.50 54.50 50.50 52.00 1.2M
2025-08-22 51.40 51.40 49.60 49.60 0.5M
2025-08-21 52.00 52.70 50.90 51.20 0.9M
2025-08-20 51.00 54.70 51.00 52.50 3.7M
2025-08-19 48.50 50.40 48.35 49.80 0.9M
2025-08-18 48.00 49.20 47.25 48.50 0.5M
2025-08-15 49.10 50.30 48.20 48.40 0.6M
2025-08-14 50.20 50.20 47.70 49.40 0.7M
2025-08-13 50.60 51.00 49.00 49.10 1.4M
2025-08-12 47.05 51.00 46.05 49.90 4.0M
2025-08-11 42.30 46.50 42.10 46.50 1.6M
2025-08-08 42.40 42.95 41.75 42.30 0.4M
2025-08-07 42.25 42.65 41.70 42.05 0.4M
2025-08-06 42.75 43.20 41.85 42.20 0.4M
2025-08-05 43.95 44.70 42.35 42.75 0.7M
2025-08-04 45.70 45.90 43.10 43.20 1.6M
2025-08-01 41.75 45.95 41.55 45.70 4.1M
2025-07-31 38.35 41.80 38.00 41.80 0.6M
2025-07-30 37.95 38.75 37.95 38.00 0.4M
2025-07-29 39.10 39.85 38.20 38.30 0.5M
2025-07-28 40.25 40.30 39.15 39.15 0.5M
2025-07-25 40.35 40.55 40.20 40.20 0.1M
2025-07-24 41.00 41.55 40.50 40.55 0.2M
2025-07-23 40.00 41.80 40.00 41.55 0.4M
2025-07-22 40.05 40.30 39.70 40.25 0.3M
2025-07-21 40.75 40.75 40.10 40.10 0.1M
2025-07-18 40.30 40.90 40.15 40.20 0.1M
2025-07-17 40.35 41.50 40.35 40.35 0.2M
2025-07-16 40.45 40.85 40.10 40.35 0.2M
2025-07-15 40.00 40.70 39.65 40.40 0.3M
2025-07-14 40.70 41.45 39.90 40.00 0.3M
2025-07-11 40.60 41.50 40.60 40.65 0.1M
2025-07-10 41.50 42.10 40.60 40.85 0.2M
2025-07-09 40.40 41.45 40.40 41.40 0.1M
2025-07-08 40.35 40.85 39.90 40.80 0.2M
2025-07-07 41.00 41.00 40.30 40.35 0.1M
2025-07-04 41.90 42.40 41.00 41.00 0.2M
2025-07-03 40.15 42.35 40.15 41.95 0.3M
2025-07-02 40.05 40.90 40.05 40.50 0.2M
2025-07-01 41.00 41.80 40.50 40.85 0.2M
2025-06-30 42.00 42.10 40.50 40.80 0.2M
2025-06-27 41.35 42.40 41.35 42.00 0.2M
2025-06-26 41.05 41.85 40.50 41.55 0.2M
2025-06-25 41.55 42.00 41.00 41.10 0.2M
2025-06-24 41.00 42.00 40.95 41.45 0.3M
2025-06-23 39.60 41.00 39.50 41.00 0.3M
2025-06-20 41.45 41.45 40.60 41.00 0.2M
2025-06-19 41.95 42.00 41.35 41.45 0.2M
2025-06-18 40.95 42.20 40.60 41.95 0.3M
2025-06-17 41.70 41.70 40.05 41.10 0.3M
2025-06-16 41.55 41.60 39.30 41.60 0.4M
2025-06-13 42.10 42.10 41.35 41.90 0.2M
2025-06-12 41.50 42.30 41.50 42.05 0.2M
2025-06-11 42.50 42.50 41.10 42.15 0.3M
2025-06-10 42.30 42.70 41.70 42.40 0.3M
2025-06-09 43.75 43.75 41.60 42.35 0.4M
2025-06-06 44.50 44.95 43.75 43.75 0.2M
2025-06-05 43.60 45.20 43.00 44.55 0.2M
2025-06-04 42.90 43.35 42.90 43.35 0.1M
2025-06-03 44.30 44.70 42.75 42.95 0.1M
2025-06-02 44.30 45.20 42.80 44.00 0.3M
2025-05-29 45.05 45.05 42.00 42.80 0.6M
2025-05-28 45.85 46.45 44.30 44.80 0.2M
2025-05-27 46.15 46.15 45.50 45.75 0.1M
2025-05-26 45.85 46.60 45.80 46.10 0.1M
2025-05-23 46.15 46.90 45.50 45.80 0.2M
2025-05-22 46.00 46.90 46.00 46.10 0.1M
2025-05-21 46.50 46.95 46.05 46.05 0.2M
2025-05-20 46.30 47.45 45.85 46.10 0.3M
2025-05-19 48.00 48.00 46.00 46.00 0.5M
2025-05-16 50.00 50.30 47.10 47.90 0.4M
2025-05-15 50.90 50.90 49.80 49.80 0.1M
2025-05-14 50.90 51.00 49.20 50.10 0.2M
2025-05-13 52.00 52.00 50.40 50.70 0.2M
2025-05-12 51.60 52.60 50.50 50.50 0.4M
2025-05-09 53.50 53.60 53.00 53.00 0.1M
2025-05-08 53.40 53.70 53.00 53.10 0.1M
2025-05-07 53.10 53.50 52.90 52.90 0.1M
2025-05-06 52.70 53.90 52.50 53.10 0.1M
2025-05-05 55.20 55.30 52.70 52.70 0.2M
2025-05-02 54.20 55.30 54.10 55.20 0.1M
2025-04-30 55.50 55.50 54.00 54.00 0.1M
2025-04-29 54.50 55.40 54.50 55.00 0.1M
2025-04-28 55.70 55.70 54.50 54.80 0.1M
2025-04-25 54.70 54.80 53.40 54.40 0.2M
2025-04-24 53.60 54.50 52.70 54.20 0.2M
2025-04-23 54.30 55.40 53.90 53.90 0.1M
2025-04-22 54.00 54.90 53.80 54.10 0.3M
2025-04-21 53.70 54.30 52.60 54.10 0.3M
2025-04-18 53.30 54.30 53.30 53.70 0.2M
2025-04-17 52.80 53.60 52.20 53.30 0.2M
2025-04-16 54.60 54.60 52.00 52.80 0.3M
2025-04-15 52.60 54.00 52.40 54.00 0.3M
2025-04-14 53.50 53.50 51.20 52.10 0.6M
2025-04-11 47.15 49.00 45.20 48.70 0.4M
2025-04-10 49.95 50.00 47.45 49.10 1.2M
2025-04-09 45.55 46.65 45.55 45.55 1.0M
2025-04-08 51.00 52.70 50.60 50.60 0.9M
2025-04-07 56.20 56.20 56.20 56.20 0.4M
2025-04-02 64.50 64.50 61.60 62.40 0.4M
2025-04-01 62.30 65.30 62.30 63.60 0.6M
2025-03-31 64.80 65.10 61.10 63.60 1.9M
2025-03-28 65.10 65.30 63.80 64.90 0.4M
2025-03-27 66.60 67.70 65.00 65.40 0.5M
2025-03-26 65.70 68.50 64.60 67.70 0.7M
2025-03-25 67.10 67.90 65.20 65.80 0.7M
2025-03-24 70.40 71.80 67.10 67.10 1.2M
2025-03-21 68.50 73.60 68.30 70.40 2.6M
2025-03-20 68.30 68.80 67.40 68.50 0.8M
2025-03-19 67.80 69.70 66.70 67.50 1.4M
2025-03-18 65.50 68.60 65.50 66.60 0.9M
2025-03-17 67.10 68.80 65.50 65.50 1.2M
2025-03-14 61.60 66.70 61.10 65.70 0.9M
2025-03-13 64.10 64.20 60.90 60.90 0.5M
2025-03-12 64.40 64.70 63.20 63.30 0.3M
2025-03-11 65.90 66.00 63.60 63.80 0.7M
2025-03-10 66.50 67.30 65.60 66.90 0.4M
2025-03-07 67.40 68.00 65.50 65.50 0.6M
2025-03-06 65.30 66.60 65.30 66.60 0.3M
2025-03-05 64.10 65.40 64.10 65.30 0.2M
2025-03-04 64.60 65.10 63.50 64.20 0.6M
2025-03-03 65.50 65.90 64.30 65.00 0.4M
2025-02-27 66.90 67.70 65.50 65.50 0.0M
2025-02-26 65.00 67.30 65.00 66.90 0.0M
2025-02-25 65.90 66.60 65.10 65.40 0.0M
2025-02-24 66.90 67.20 65.00 65.90 0.0M
2025-02-21 65.40 67.80 65.30 67.00 0.0M
2025-02-20 66.90 68.60 64.90 65.00 0.0M
2025-02-19 67.80 67.80 66.00 66.20 0.0M
2025-02-18 63.40 68.20 62.60 67.00 0.0M
2025-02-17 63.00 63.90 62.30 63.30 0.0M
2025-02-14 61.30 63.20 61.30 62.20 0.0M
2025-02-13 61.50 61.90 61.30 61.30 0.0M
2025-02-12 62.00 62.00 61.50 62.00 0.0M
2025-02-11 62.00 62.10 61.00 62.00 0.0M
2025-02-10 61.80 62.70 61.50 62.30 0.0M
2025-02-07 61.80 62.20 60.90 61.80 0.0M
2025-02-06 61.10 62.50 60.80 62.50 0.0M
2025-02-05 59.70 61.10 59.60 61.10 0.0M
2025-02-04 60.00 60.10 58.40 59.90 0.0M
2025-02-03 59.90 60.50 59.60 60.00 0.0M
2025-01-22 60.50 60.60 60.20 60.60 0.0M
2025-01-21 60.10 60.50 60.00 60.50 0.0M
2025-01-20 59.70 60.60 59.60 60.50 0.0M
2025-01-17 60.70 60.70 59.20 59.60 0.0M
2025-01-16 61.90 61.90 60.00 60.70 0.0M
2025-01-15 62.60 63.00 61.70 61.80 0.0M
2025-01-14 62.10 62.40 61.50 62.30 0.0M
2025-01-13 62.20 62.30 60.60 62.20 0.0M
2025-01-10 62.60 62.60 61.30 62.20 0.1M
2025-01-09 61.50 62.20 61.40 62.00 0.0M
2025-01-08 62.40 62.40 61.20 62.10 0.0M
2025-01-07 62.10 62.50 61.50 62.40 0.0M
2025-01-06 61.20 62.10 61.20 62.00 0.0M
2025-01-03 61.80 62.20 60.80 61.20 0.1M
2025-01-02 61.50 62.10 61.50 61.60 0.0M