Shui-Mu International Co Ltd (8443)

8443
🏛️ 台湾 →
12.15
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2025-09-26 12.05 12.15 12.05 12.15 0.0M
2025-09-25 12.00 12.15 12.00 12.15 0.0M
2025-09-24 12.10 12.10 12.00 12.05 0.0M
2025-09-23 12.05 12.10 12.00 12.10 0.0M
2025-09-22 12.15 12.15 12.10 12.10 0.0M
2025-09-19 12.00 12.15 12.00 12.15 0.1M
2025-09-18 12.05 12.05 12.05 12.05 0.0M
2025-09-17 12.05 12.10 12.00 12.05 0.0M
2025-09-16 12.10 12.10 12.00 12.10 0.0M
2025-09-15 12.05 12.10 12.00 12.05 0.0M
2025-09-12 12.05 12.15 11.95 12.05 0.0M
2025-09-11 12.10 12.15 12.00 12.00 0.1M
2025-09-10 12.00 12.10 12.00 12.10 0.0M
2025-09-09 12.00 12.10 12.00 12.10 0.0M
2025-09-08 12.10 12.10 11.95 12.05 0.1M
2025-09-05 12.05 12.10 11.95 12.05 0.1M
2025-09-04 12.00 12.10 11.70 12.05 0.1M
2025-09-03 11.85 12.30 11.85 12.20 0.1M
2025-09-02 11.80 11.90 11.80 11.90 0.0M
2025-09-01 12.00 12.00 11.80 11.80 0.0M
2025-08-29 11.95 12.00 11.95 11.95 0.0M
2025-08-28 11.95 12.05 11.95 11.95 0.0M
2025-08-27 11.90 12.05 11.90 12.05 0.0M
2025-08-26 12.00 12.00 11.95 12.00 0.0M
2025-08-25 12.00 12.05 12.00 12.05 0.0M
2025-08-22 12.05 12.05 11.95 12.05 0.0M
2025-08-21 11.95 12.05 11.95 12.05 0.0M
2025-08-20 12.00 12.05 11.95 12.05 0.1M
2025-08-19 11.95 12.00 11.90 12.00 0.1M
2025-08-18 11.90 11.95 11.90 11.95 0.0M
2025-08-15 11.80 11.95 11.80 11.95 0.0M
2025-08-14 11.80 11.85 11.80 11.85 0.1M
2025-08-13 11.80 11.85 11.75 11.85 0.0M
2025-08-12 11.80 11.80 11.75 11.75 0.0M
2025-08-11 11.75 11.80 11.70 11.80 0.0M
2025-08-08 11.75 11.85 11.70 11.70 0.0M
2025-08-07 11.70 11.75 11.65 11.75 0.0M
2025-08-06 11.80 11.80 11.65 11.65 0.0M
2025-08-05 11.85 11.95 11.75 11.80 0.0M
2025-08-04 11.90 11.90 11.80 11.85 0.0M
2025-08-01 11.80 11.90 11.80 11.90 0.0M
2025-07-31 11.85 11.90 11.80 11.85 0.0M
2025-07-30 11.80 11.90 11.80 11.90 0.0M
2025-07-29 11.90 11.90 11.80 11.90 0.0M
2025-07-28 11.85 12.00 11.85 11.90 0.0M
2025-07-25 11.90 11.90 11.85 11.90 0.0M
2025-07-24 11.95 11.95 11.90 11.90 0.0M
2025-07-23 11.95 11.95 11.90 11.90 0.0M
2025-07-22 11.95 12.00 11.95 11.95 0.0M
2025-07-21 12.00 12.05 11.85 12.05 0.0M
2025-07-18 12.00 12.00 11.75 12.00 0.0M
2025-07-17 12.00 12.00 12.00 12.00 0.0M
2025-07-16 11.95 12.05 11.95 12.05 0.0M
2025-07-15 12.00 12.05 11.95 12.05 0.0M
2025-07-14 11.95 12.10 11.95 12.10 0.0M
2025-07-11 11.90 12.05 11.90 12.05 0.0M
2025-07-10 11.95 12.00 11.95 12.00 0.0M
2025-07-09 12.05 12.05 11.90 12.00 0.0M
2025-07-08 12.00 12.05 11.95 12.05 0.0M
2025-07-07 12.00 12.10 11.95 12.05 0.0M
2025-07-04 12.10 12.20 12.05 12.05 0.0M
2025-07-03 12.15 12.20 12.15 12.20 0.0M
2025-07-02 12.05 12.15 12.05 12.15 0.0M
2025-07-01 12.10 12.20 12.00 12.20 0.0M
2025-06-30 12.10 12.15 12.00 12.15 0.0M
2025-06-27 12.10 12.20 12.10 12.15 0.0M
2025-06-26 12.20 12.20 12.10 12.20 0.0M
2025-06-25 12.05 12.20 12.05 12.20 0.0M
2025-06-24 12.10 12.10 12.10 12.10 0.0M
2025-06-23 12.10 12.10 11.95 12.00 0.1M
2025-06-20 12.10 12.20 12.05 12.20 0.0M
2025-06-19 12.10 12.20 11.95 12.20 0.0M
2025-06-18 12.15 12.20 11.90 12.20 0.1M
2025-06-17 12.10 12.15 12.05 12.15 0.0M
2025-06-16 12.20 12.20 12.00 12.10 0.1M
2025-06-13 12.20 12.25 12.10 12.20 0.0M
2025-06-12 12.15 12.25 12.15 12.20 0.0M
2025-06-11 12.30 12.30 12.15 12.20 0.0M
2025-06-10 12.05 12.20 12.00 12.20 0.0M
2025-06-09 12.10 12.50 12.00 12.15 0.2M
2025-06-06 12.15 12.15 11.95 11.95 0.1M
2025-06-05 12.35 12.35 12.10 12.15 0.1M
2025-06-04 12.10 12.10 12.00 12.10 0.1M
2025-06-03 12.00 12.05 12.00 12.00 0.1M
2025-06-02 12.00 12.05 12.00 12.05 0.1M
2025-05-29 12.00 12.05 12.00 12.00 0.1M
2025-05-28 12.00 12.05 11.90 12.05 0.0M
2025-05-27 12.00 12.10 12.00 12.00 0.1M
2025-05-26 11.95 12.00 11.95 12.00 0.1M
2025-05-23 11.95 11.95 11.90 11.95 0.0M
2025-05-22 11.90 11.95 11.85 11.95 0.0M
2025-05-21 11.85 11.90 11.85 11.90 0.0M
2025-05-20 11.85 11.90 11.85 11.90 0.0M
2025-05-19 11.80 11.90 11.80 11.85 0.1M
2025-05-16 11.80 11.85 11.80 11.80 0.0M
2025-05-15 11.80 11.85 11.80 11.85 0.0M
2025-05-14 11.70 11.85 11.70 11.80 0.0M
2025-05-13 11.80 11.80 11.70 11.75 0.0M
2025-05-12 11.90 11.90 11.75 11.75 0.0M
2025-05-09 11.80 11.95 11.80 11.90 0.0M
2025-05-08 11.85 11.90 11.80 11.90 0.0M
2025-05-07 11.80 11.85 11.70 11.85 0.0M
2025-05-06 11.80 11.85 11.55 11.85 0.0M
2025-05-05 11.85 11.85 11.80 11.85 0.0M
2025-05-02 11.80 11.85 11.75 11.85 0.0M
2025-04-30 11.80 11.85 11.80 11.85 0.0M
2025-04-29 11.75 11.85 11.75 11.85 0.0M
2025-04-28 11.85 11.85 11.65 11.80 0.0M
2025-04-25 11.80 11.90 11.70 11.85 0.1M
2025-04-24 11.75 11.80 11.70 11.80 0.0M
2025-04-23 11.65 11.80 11.65 11.80 0.0M
2025-04-22 11.45 11.70 11.45 11.70 0.0M
2025-04-21 11.60 11.65 11.60 11.65 0.0M
2025-04-18 11.55 11.65 11.55 11.60 0.0M
2025-04-17 11.55 11.60 11.55 11.60 0.0M
2025-04-16 11.50 11.55 11.40 11.55 0.0M
2025-04-15 11.25 11.50 11.25 11.50 0.0M
2025-04-14 11.15 11.40 11.00 11.40 0.0M
2025-04-11 10.65 11.25 10.65 11.25 0.0M
2025-04-10 10.60 11.00 10.60 11.00 0.0M
2025-04-09 10.75 10.75 10.25 10.25 0.1M
2025-04-08 10.50 10.60 10.50 10.50 0.1M
2025-04-07 10.50 10.95 10.50 10.50 0.4M
2025-04-02 11.65 11.70 11.65 11.65 0.0M
2025-04-01 11.50 11.60 11.50 11.60 0.0M
2025-03-31 11.70 11.70 11.50 11.50 0.0M
2025-03-28 11.75 11.90 11.70 11.70 0.0M
2025-03-27 11.75 11.85 11.75 11.85 0.0M
2025-03-26 11.80 11.85 11.75 11.85 0.0M
2025-03-25 11.80 11.80 11.75 11.75 0.0M
2025-03-24 11.75 11.80 11.75 11.80 0.0M
2025-03-21 11.75 11.85 11.75 11.75 0.0M
2025-03-20 11.85 11.90 11.70 11.70 0.1M
2025-03-19 11.85 11.85 11.85 11.85 0.0M
2025-03-18 11.85 11.90 11.85 11.90 0.0M
2025-03-17 11.90 12.00 11.85 11.85 0.0M
2025-03-14 11.90 11.90 11.85 11.85 0.0M
2025-03-13 11.85 11.85 11.85 11.85 0.0M
2025-03-12 11.95 11.95 11.90 11.90 0.0M
2025-03-11 11.80 12.00 11.80 12.00 0.0M
2025-03-10 11.90 11.90 11.90 11.90 0.0M
2025-03-07 11.80 11.95 11.80 11.95 0.0M
2025-03-06 11.95 12.00 11.90 11.95 0.0M
2025-03-05 11.95 11.95 11.85 11.95 0.0M
2025-03-04 11.90 11.95 11.85 11.95 0.0M
2025-03-03 12.00 12.00 11.95 12.00 0.0M
2025-02-27 11.95 12.00 11.90 11.95 0.0M
2025-02-26 11.95 12.00 11.90 11.90 0.0M
2025-02-25 11.95 12.00 11.85 12.00 0.0M
2025-02-24 12.10 12.10 11.95 12.05 0.0M
2025-02-21 12.10 12.10 12.05 12.10 0.0M
2025-02-20 11.95 12.05 11.90 12.05 0.0M
2025-02-19 12.00 12.00 12.00 12.00 0.0M
2025-02-18 12.00 12.00 11.90 12.00 0.0M
2025-02-17 12.00 12.00 11.90 11.90 0.0M
2025-02-14 12.00 12.10 12.00 12.10 0.0M
2025-02-13 12.00 12.10 11.90 12.05 0.1M
2025-02-12 12.00 12.10 12.00 12.10 0.0M
2025-02-11 11.85 12.05 11.85 12.05 0.0M
2025-02-10 11.80 11.90 11.75 11.85 0.0M
2025-02-07 11.85 11.90 11.70 11.90 0.0M
2025-02-06 11.65 11.95 11.60 11.95 0.1M
2025-02-05 11.70 11.70 11.65 11.65 0.0M
2025-02-04 11.75 11.75 11.65 11.65 0.0M
2025-02-03 11.80 11.85 11.75 11.85 0.0M
2025-01-22 11.70 11.75 11.65 11.75 0.0M
2025-01-21 11.65 11.70 11.45 11.70 0.1M
2025-01-20 11.55 11.65 11.55 11.65 0.0M
2025-01-17 11.50 11.55 11.50 11.55 0.0M
2025-01-16 11.50 11.55 11.50 11.55 0.0M
2025-01-15 11.40 11.50 11.30 11.50 0.0M
2025-01-14 11.35 11.45 11.35 11.45 0.0M
2025-01-13 11.45 11.45 11.30 11.30 0.0M
2025-01-10 11.45 11.45 11.40 11.45 0.0M
2025-01-09 11.55 11.60 11.40 11.45 0.0M
2025-01-07 11.45 11.55 11.45 11.55 0.0M
2025-01-06 11.40 11.55 11.30 11.55 0.2M
2025-01-03 11.40 11.45 11.40 11.45 0.0M
2025-01-02 11.50 11.50 11.35 11.40 0.0M