4.14
最終更新: 2025-10-01
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-01 | 4.18 | 4.20 | 4.06 | 4.14 | 0.0M |
| 2025-09-30 | 4.08 | 4.20 | 4.06 | 4.08 | 0.0M |
| 2025-09-29 | 4.04 | 4.20 | 4.04 | 4.06 | 0.0M |
| 2025-09-26 | 4.24 | 4.28 | 4.22 | 4.22 | 0.0M |
| 2025-09-25 | 4.28 | 4.28 | 4.20 | 4.20 | 0.0M |
| 2025-09-24 | 4.40 | 4.50 | 4.00 | 4.04 | 0.0M |
| 2025-09-23 | 4.44 | 4.52 | 4.26 | 4.26 | 0.0M |
| 2025-09-22 | 5.25 | 5.25 | 4.50 | 4.50 | 0.1M |
| 2025-09-09 | 5.60 | 6.45 | 5.60 | 6.45 | 0.0M |
| 2025-09-04 | 5.10 | 6.40 | 5.10 | 6.40 | 0.0M |
| 2025-08-08 | 5.50 | 6.40 | 5.50 | 6.40 | 0.0M |
| 2025-08-07 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-07-25 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-07-18 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-07-17 | 6.20 | 6.50 | 6.20 | 6.50 | 0.0M |
| 2025-07-16 | 6.15 | 6.15 | 6.15 | 6.15 | 0.0M |
| 2025-07-15 | 6.50 | 6.50 | 5.50 | 5.65 | 0.0M |
| 2025-07-11 | 5.50 | 6.60 | 5.50 | 6.60 | 0.0M |
| 2025-07-03 | 6.70 | 6.75 | 6.50 | 6.75 | 0.1M |
| 2025-06-27 | 7.30 | 7.30 | 7.30 | 7.30 | 0.0M |
| 2025-06-25 | 6.00 | 7.50 | 6.00 | 7.50 | 0.0M |
| 2025-06-23 | 5.60 | 6.00 | 5.60 | 6.00 | 0.0M |
| 2025-06-20 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-06-17 | 6.00 | 6.00 | 6.00 | 6.00 | 0.0M |
| 2025-06-04 | 6.90 | 6.90 | 6.90 | 6.90 | 0.0M |
| 2025-05-26 | 6.80 | 6.80 | 6.80 | 6.80 | 0.0M |
| 2025-05-22 | 5.55 | 6.80 | 5.55 | 6.80 | 0.0M |
| 2025-05-21 | 7.00 | 7.00 | 7.00 | 7.00 | 0.0M |
| 2025-05-20 | 7.60 | 7.60 | 5.55 | 6.90 | 0.0M |
| 2025-05-19 | 7.70 | 7.70 | 7.65 | 7.65 | 0.0M |
| 2025-05-16 | 6.90 | 7.70 | 6.90 | 7.70 | 0.0M |
| 2025-05-09 | 6.95 | 7.00 | 6.95 | 7.00 | 0.0M |
| 2025-05-08 | 6.70 | 6.70 | 6.70 | 6.70 | 0.0M |
| 2025-05-07 | 7.05 | 7.05 | 7.05 | 7.05 | 0.0M |
| 2025-05-06 | 5.85 | 7.05 | 5.85 | 7.05 | 0.0M |
| 2025-05-02 | 4.82 | 5.85 | 4.80 | 5.85 | 0.0M |
| 2025-04-30 | 4.02 | 4.80 | 4.02 | 4.80 | 0.0M |
| 2025-04-29 | 4.28 | 4.28 | 4.28 | 4.28 | 0.0M |
| 2025-04-24 | 6.10 | 6.10 | 6.10 | 6.10 | 0.0M |
| 2025-04-09 | 5.25 | 6.20 | 5.25 | 6.20 | 0.0M |
| 2025-04-04 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-04-03 | 6.05 | 6.05 | 6.05 | 6.05 | 0.0M |
| 2025-04-02 | 6.00 | 6.00 | 5.80 | 5.80 | 0.0M |
| 2025-03-31 | 5.70 | 5.70 | 5.60 | 5.60 | 0.0M |
| 2025-03-28 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-03-27 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0M |
| 2025-03-19 | 4.82 | 6.40 | 4.82 | 6.40 | 0.0M |
| 2025-03-14 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0M |
| 2025-03-06 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0M |
| 2025-03-05 | 5.85 | 5.85 | 5.85 | 5.85 | 0.0M |
| 2025-02-20 | 5.60 | 6.80 | 5.60 | 6.80 | 0.0M |
| 2025-02-19 | 7.00 | 7.25 | 7.00 | 7.25 | 0.0M |
| 2025-02-18 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-02-17 | 5.60 | 5.60 | 5.60 | 5.60 | 0.0M |
| 2025-02-13 | 5.00 | 5.60 | 5.00 | 5.60 | 0.0M |
| 2025-02-11 | 5.70 | 6.20 | 5.00 | 5.00 | 0.0M |
| 2025-02-10 | 5.20 | 5.30 | 5.20 | 5.30 | 0.0M |
| 2025-01-31 | 5.90 | 5.90 | 5.90 | 5.90 | 0.0M |
| 2025-01-30 | 5.85 | 6.00 | 5.85 | 6.00 | 0.0M |
| 2025-01-29 | 5.80 | 5.85 | 5.60 | 5.60 | 0.0M |
| 2025-01-27 | 6.50 | 6.50 | 6.50 | 6.50 | 0.0M |
| 2025-01-17 | 4.60 | 6.40 | 4.60 | 6.40 | 0.0M |
| 2025-01-13 | 6.40 | 6.40 | 6.40 | 6.40 | 0.0M |
| 2025-01-03 | 6.30 | 6.30 | 6.30 | 6.30 | 0.0M |