タイ石油公社 (PTT_f)

PTT_f
🏛️ タイ →
32.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
15:05 32.75 33.00 32.75 33.00 1.4K
15:10 33.00 33.00 32.75 32.75 1.8K
15:15 33.00 33.00 33.00 33.00 0.6K
15:20 32.75 32.75 32.75 32.75 0.2K
15:25 33.00 33.00 32.75 32.75 1.0K
15:30 33.00 33.00 33.00 33.00 0.8K
15:35 32.75 33.00 32.75 32.75 0.6K
15:40 33.00 33.00 32.75 32.75 0.7K
15:45 33.00 33.00 32.75 32.75 2.5K
15:50 33.00 33.00 32.75 32.75 2.9K
15:55 33.00 33.00 32.75 32.75 2.7K
16:00 33.00 33.00 33.00 33.00 1.0K
16:05 32.75 32.75 32.75 32.75 0.2K
16:10 33.00 33.00 32.75 32.75 2.7K
16:15 32.75 33.00 32.75 32.75 3.7K
16:20 32.75 33.00 32.75 32.75 2.9K
16:25 33.00 33.00 32.75 32.75 3.1K
17:45 32.75 32.75 32.75 32.75 0.0K
日付 始値 高値 安値 終値 出来高
2025-10-01 32.25 32.50 32.00 32.00 0.2M
2025-09-30 33.25 33.50 33.25 33.25 0.6M
2025-09-29 33.50 33.75 33.25 33.50 0.2M
2025-09-25 33.00 33.25 33.00 33.00 0.0M
2025-09-24 33.00 33.00 33.00 33.00 0.0M
2025-09-23 32.75 33.00 32.75 32.75 0.0M
2025-09-19 33.25 33.25 33.25 33.25 0.0M
2025-09-15 33.25 33.25 33.00 33.00 0.0M
2025-09-10 32.50 32.50 32.25 32.25 0.6M
2025-09-02 31.50 31.50 31.50 31.50 0.0M
2025-09-01 31.50 31.50 31.50 31.50 0.0M
2025-08-29 31.25 31.25 31.00 31.00 0.7M
2025-08-28 31.50 31.50 31.25 31.25 0.8M
2025-08-27 32.00 32.00 32.00 32.00 0.0M
2025-08-26 32.25 32.25 32.00 32.00 0.0M
2025-08-21 32.00 32.00 32.00 32.00 0.1M
2025-08-20 31.75 31.75 31.75 31.75 0.1M
2025-08-19 32.00 32.00 31.75 31.75 0.0M
2025-08-18 32.50 32.50 31.75 32.00 0.0M
2025-08-15 32.50 32.50 32.50 32.50 0.0M
2025-08-14 32.25 32.50 32.00 32.00 0.0M
2025-08-13 32.25 33.00 32.25 33.00 0.0M
2025-08-07 32.50 32.50 32.50 32.50 0.0M
2025-08-06 32.25 32.50 32.25 32.50 0.0M
2025-08-05 32.25 32.50 32.25 32.50 0.2M
2025-08-04 32.25 32.25 32.00 32.00 0.2M
2025-08-01 33.25 33.25 32.75 32.75 0.1M
2025-07-31 33.00 33.00 33.00 33.00 0.0M
2025-07-30 33.00 33.25 33.00 33.00 0.1M
2025-07-25 31.75 31.75 31.75 31.75 0.2M
2025-07-24 32.25 32.25 31.50 31.75 0.0M
2025-07-21 32.25 32.25 32.25 32.25 0.1M
2025-07-18 32.25 32.25 32.25 32.25 0.0M
2025-07-17 31.00 31.75 31.00 31.50 0.4M
2025-07-15 31.00 31.00 31.00 31.00 0.0M
2025-07-11 30.25 30.25 30.25 30.25 0.1M
2025-07-09 30.25 30.25 30.25 30.25 0.0M
2025-07-04 30.50 30.50 30.50 30.50 0.0M
2025-07-02 30.75 30.75 30.75 30.75 0.0M
2025-06-24 30.00 30.25 30.00 30.25 0.1M
2025-06-20 30.00 30.00 30.00 30.00 1.1M
2025-06-05 29.75 29.75 29.75 29.75 0.0M
2025-06-04 29.75 30.00 29.50 29.50 0.2M
2025-05-30 30.00 30.25 30.00 30.00 1.7M
2025-05-29 33.50 34.25 30.25 30.25 1.0M
2025-05-27 30.25 30.25 30.00 30.00 0.3M
2025-05-22 30.50 30.50 30.25 30.25 0.0M
2025-05-20 30.75 31.00 30.75 31.00 0.1M
2025-05-19 31.00 31.00 30.75 30.75 0.2M
2025-05-08 31.25 31.25 31.00 31.00 0.0M
2025-05-07 32.00 32.00 32.00 32.00 0.0M
2025-04-30 30.75 30.75 30.75 30.75 0.2M
2025-04-28 30.50 30.50 30.50 30.50 0.0M
2025-04-22 30.25 30.75 30.25 30.50 0.1M
2025-04-21 30.75 30.75 30.50 30.50 0.8M
2025-04-18 31.25 31.25 31.00 31.25 0.0M
2025-04-11 30.50 30.75 30.50 30.75 0.3M
2025-04-10 31.25 31.25 31.00 31.00 0.0M
2025-04-03 32.00 32.25 32.00 32.25 0.0M
2025-04-02 31.75 32.25 31.75 32.25 0.2M
2025-03-28 32.25 32.50 32.25 32.50 0.0M
2025-03-27 32.75 32.75 32.50 32.50 0.2M
2025-03-24 31.75 31.75 31.75 31.75 0.0M
2025-03-20 30.50 30.50 30.50 30.50 0.0M
2025-03-18 29.75 29.75 29.50 29.50 0.1M
2025-03-17 28.75 28.75 28.75 28.75 0.0M
2025-03-14 27.25 27.50 27.25 27.50 0.0M
2025-03-13 27.00 27.50 27.00 27.50 0.1M
2025-03-10 29.25 29.25 28.75 28.75 0.0M
2025-03-03 31.50 31.50 31.00 31.00 0.1M
2025-02-28 31.50 31.50 31.00 31.50 1.9M
2025-02-27 32.00 32.00 31.75 31.75 0.0M
2025-02-20 31.00 31.50 31.00 31.25 0.0M
2025-02-19 31.50 31.50 31.50 31.50 0.0M
2025-02-14 30.50 30.50 30.50 30.50 0.0M
2025-02-13 30.50 30.50 30.25 30.25 2.5M
2025-02-11 30.25 30.25 30.25 30.25 0.1M
2025-01-28 30.75 30.75 30.75 30.75 0.0M
2025-01-23 31.00 31.00 31.00 31.00 0.3M
2025-01-21 30.75 30.75 30.75 30.75 0.1M
2025-01-07 31.75 31.75 31.75 31.75 0.0M