Super House Ltd

SPRH
🏛️ インド →
171.75
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:15 177.50 177.50 177.50 177.50 0.0K
09:20 182.70 182.70 182.70 182.70 0.4K
09:25 182.70 182.70 181.75 181.75 1.2K
09:30 179.30 179.30 179.30 179.30 0.1K
09:35 181.70 181.70 181.70 181.70 0.0K
09:40 181.70 181.70 181.70 181.70 0.0K
09:45 181.70 181.70 180.80 180.80 0.4K
09:50 180.00 180.00 180.00 180.00 0.6K
09:55 179.65 179.65 179.65 179.65 0.0K
10:10 180.30 180.30 180.30 180.30 0.0K
10:45 178.80 178.80 178.80 178.80 0.2K
10:50 178.95 178.95 178.80 178.80 0.0K
11:00 177.85 177.85 177.85 177.85 0.2K
11:05 177.90 178.85 177.90 178.85 0.6K
11:10 178.50 178.50 178.50 178.50 0.2K
11:20 177.50 177.50 177.50 177.50 0.0K
11:30 177.75 177.75 177.75 177.75 0.0K
11:55 176.00 176.00 176.00 176.00 0.2K
12:25 177.75 177.75 177.50 177.50 0.0K
12:35 177.00 177.00 177.00 177.00 0.1K
12:40 177.90 177.90 177.90 177.90 0.1K
13:20 177.95 177.95 177.95 177.95 0.0K
13:50 177.30 177.30 177.30 177.30 0.1K
14:35 176.80 176.80 176.80 176.80 0.0K
15:05 176.80 176.80 176.80 176.80 0.0K
15:15 176.20 176.20 176.00 176.00 0.2K
15:20 171.05 174.50 171.05 172.70 0.7K
15:25 174.25 174.60 174.25 174.60 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-26 165.25 177.30 165.25 171.75 0.0M
2025-09-25 170.90 175.65 164.20 166.90 0.0M
2025-09-24 172.15 175.70 166.00 168.55 0.0M
2025-09-23 177.50 184.00 171.05 174.60 0.0M
2025-09-22 184.10 185.40 175.70 178.15 0.0M
2025-09-19 188.30 190.65 179.15 182.50 0.0M
2025-09-18 199.60 201.50 186.00 188.25 0.0M
2025-09-17 160.40 188.15 160.40 188.15 0.0M
2025-09-16 147.50 159.00 147.50 156.80 0.0M
2025-09-15 157.95 157.95 146.30 146.40 0.0M
2025-09-12 146.80 147.40 143.20 145.50 0.0M
2025-09-11 149.15 149.95 143.30 144.75 0.0M
2025-09-10 149.00 149.15 144.50 149.15 0.0M
2025-09-09 150.25 150.45 147.15 147.45 0.0M
2025-09-08 150.00 162.00 149.25 149.80 0.0M
2025-09-05 160.95 160.95 145.30 153.70 0.0M
2025-09-04 154.00 155.45 150.60 151.20 0.0M
2025-09-03 150.75 150.75 150.75 150.75 0.0M
2025-09-02 149.70 150.60 149.70 150.60 0.0M
2025-09-01 151.25 151.25 147.20 149.55 0.0M
2025-08-29 160.90 160.90 146.30 148.15 0.0M
2025-08-28 162.95 162.95 150.20 150.60 0.0M
2025-08-26 162.00 162.00 149.60 153.05 0.0M
2025-08-25 165.65 165.65 149.60 152.15 0.0M
2025-08-22 168.00 168.00 151.95 153.40 0.0M
2025-08-21 157.00 158.10 154.00 155.95 0.0M
2025-08-20 168.95 168.95 152.00 156.85 0.0M
2025-08-19 157.25 158.70 150.25 154.25 0.0M
2025-08-18 162.00 162.00 155.75 155.75 0.0M
2025-08-14 161.50 161.50 154.20 156.00 0.0M
2025-08-13 165.90 167.25 157.90 161.80 0.0M
2025-08-12 162.55 167.00 162.55 167.00 0.0M
2025-08-11 167.50 167.50 161.50 161.55 0.0M
2025-08-08 160.25 163.70 160.25 161.20 0.0M
2025-08-07 161.50 162.00 152.90 159.50 0.0M
2025-08-06 169.70 169.70 160.95 161.50 0.0M
2025-08-05 166.10 166.55 162.00 162.75 0.0M
2025-08-04 164.00 166.15 163.70 166.05 0.0M
2025-08-01 165.70 166.90 160.05 162.30 0.0M
2025-07-31 165.50 168.00 163.10 165.70 0.0M
2025-07-30 169.50 171.85 165.00 168.90 0.0M
2025-07-29 169.90 172.00 165.00 169.50 0.0M
2025-07-28 172.00 172.00 166.00 167.90 0.0M
2025-07-25 174.00 182.50 174.00 175.00 0.0M
2025-07-24 174.00 174.00 170.00 170.00 0.0M
2025-07-23 171.00 171.00 169.20 169.20 0.0M
2025-07-22 173.70 173.70 168.00 169.20 0.0M
2025-07-21 168.05 171.00 165.25 170.70 0.0M
2025-07-18 169.30 169.85 169.30 169.30 0.0M
2025-07-17 170.05 175.00 169.85 169.85 0.0M
2025-07-16 170.00 173.90 169.15 169.85 0.0M
2025-07-15 177.10 177.10 174.20 174.20 0.0M
2025-07-14 170.30 170.30 165.25 168.50 0.0M
2025-07-11 171.00 176.95 171.00 171.40 0.0M
2025-07-10 176.00 176.00 175.00 175.00 0.0M
2025-07-09 182.80 182.80 182.80 182.80 0.0M
2025-07-08 183.50 183.50 183.50 183.50 0.0M
2025-07-07 175.80 176.65 174.40 174.50 0.0M
2025-07-04 174.45 176.20 169.80 173.30 0.0M
2025-07-02 178.70 178.70 176.20 176.20 0.0M
2025-07-01 169.70 170.15 169.70 170.00 0.0M
2025-06-30 174.00 174.10 169.70 169.70 0.0M
2025-06-27 170.35 177.85 170.35 174.00 0.0M
2025-06-26 176.95 176.95 168.60 170.00 0.0M
2025-06-25 172.05 179.00 170.15 177.60 0.0M
2025-06-24 172.00 172.15 172.00 172.05 0.0M
2025-06-23 173.40 173.40 163.95 165.00 0.0M
2025-06-20 172.00 172.00 170.35 171.80 0.0M
2025-06-19 172.55 172.55 169.00 170.35 0.0M
2025-06-18 177.05 177.85 173.10 173.50 0.0M
2025-06-17 180.00 180.90 178.00 179.80 0.0M
2025-06-16 179.00 180.00 174.00 177.70 0.0M
2025-06-13 183.95 185.35 180.05 180.05 0.0M
2025-06-12 180.00 187.40 180.00 183.95 0.0M
2025-06-11 184.00 185.35 180.00 180.00 0.0M
2025-06-10 180.00 185.95 179.00 183.00 0.0M
2025-06-09 176.25 184.00 175.00 178.35 0.0M
2025-06-06 171.50 171.50 167.65 170.50 0.0M
2025-06-05 187.05 187.05 169.00 171.50 0.0M
2025-06-03 175.90 175.90 171.00 172.80 0.0M
2025-06-02 179.50 179.65 171.05 173.95 0.0M
2025-05-30 173.00 196.85 173.00 181.05 0.0M
2025-05-29 172.95 172.95 172.95 172.95 0.0M
2025-05-28 167.00 167.00 167.00 167.00 0.0M
2025-05-27 155.50 168.00 155.50 168.00 0.0M
2025-05-26 169.40 169.40 169.25 169.25 0.0M
2025-05-23 168.30 168.30 168.20 168.30 0.0M
2025-05-22 169.00 170.00 167.20 168.20 0.0M
2025-05-21 182.95 182.95 177.55 177.55 0.0M
2025-05-20 173.00 180.00 168.40 170.00 0.0M
2025-05-19 171.00 171.00 170.40 170.40 0.0M
2025-05-16 177.70 177.70 170.15 170.55 0.0M
2025-05-15 166.05 176.85 166.05 175.95 0.0M
2025-05-14 170.00 170.00 164.90 170.00 0.0M
2025-05-13 166.05 166.05 162.05 162.05 0.0M
2025-05-12 166.00 166.00 156.05 156.05 0.0M
2025-05-07 138.55 165.60 138.55 159.10 0.0M
2025-05-06 153.00 157.00 153.00 157.00 0.0M
2025-05-05 153.55 158.90 153.55 157.15 0.0M
2025-05-02 155.05 155.30 152.15 153.65 0.0M
2025-04-30 154.50 162.00 153.50 154.50 0.0M
2025-04-29 152.50 153.50 152.40 153.50 0.0M
2025-04-28 151.20 151.20 150.00 150.00 0.0M
2025-04-25 158.70 158.70 153.05 153.05 0.0M
2025-04-24 164.50 165.55 162.25 163.00 0.0M
2025-04-23 164.00 165.20 155.45 164.95 0.0M
2025-04-22 162.00 162.50 162.00 162.00 0.0M
2025-04-21 154.00 168.00 154.00 158.90 0.0M
2025-04-17 148.90 154.50 148.90 154.10 0.0M
2025-04-16 148.95 148.95 148.90 148.90 0.0M
2025-04-15 150.55 150.55 146.00 149.00 0.0M
2025-04-11 150.70 150.70 150.65 150.65 0.0M
2025-04-09 137.20 143.65 136.05 142.45 0.0M
2025-04-08 140.85 140.85 134.25 137.20 0.0M
2025-04-07 144.70 144.70 122.25 132.55 0.0M
2025-04-04 148.50 148.50 147.80 147.80 0.0M
2025-04-03 149.00 149.80 144.25 145.60 0.0M
2025-04-02 149.95 149.95 149.95 149.95 0.0M
2025-04-01 142.25 147.00 142.25 145.95 0.0M
2025-03-28 136.50 144.40 135.10 137.35 0.0M
2025-03-27 145.50 150.00 135.35 140.10 0.0M
2025-03-26 149.55 154.95 146.00 146.55 0.0M
2025-03-25 136.00 159.00 136.00 150.40 0.0M
2025-03-24 158.00 159.70 155.00 155.65 0.0M
2025-03-21 158.85 158.85 158.85 158.85 0.0M
2025-03-20 152.00 154.10 152.00 153.70 0.0M
2025-03-19 151.00 155.00 150.05 151.20 0.0M
2025-03-18 145.55 151.00 145.50 151.00 0.0M
2025-03-17 155.00 155.00 143.00 144.20 0.0M
2025-03-13 154.10 162.80 150.55 151.95 0.0M
2025-03-12 153.65 159.00 150.05 153.75 0.0M
2025-03-11 152.05 161.75 152.05 154.40 0.0M
2025-03-10 164.65 164.65 156.20 163.00 0.0M
2025-03-07 157.20 168.40 157.20 163.65 0.0M
2025-03-05 159.95 165.65 153.10 154.00 0.0M
2025-03-04 152.70 152.70 152.70 152.70 0.0M
2025-03-03 160.10 161.00 149.50 152.70 0.0M
2025-02-28 168.10 169.90 156.10 160.10 0.0M
2025-02-27 187.95 187.95 169.00 172.00 0.0M
2025-02-25 181.00 188.95 176.00 177.60 0.0M
2025-02-24 180.00 194.95 177.85 178.75 0.0M
2025-02-21 182.70 182.70 173.30 182.05 0.0M
2025-02-20 180.00 182.70 179.05 182.70 0.0M
2025-02-19 174.05 177.05 174.05 177.05 0.0M
2025-02-18 176.25 176.55 172.00 173.15 0.0M
2025-02-17 185.00 188.00 177.25 180.00 0.0M
2025-02-14 177.25 188.75 177.25 186.90 0.0M
2025-02-13 192.95 192.95 182.00 182.20 0.0M
2025-02-12 197.85 197.85 178.00 183.75 0.0M
2025-02-11 199.00 199.00 182.25 186.25 0.0M
2025-02-10 209.00 209.00 182.00 188.40 0.0M
2025-02-07 212.00 212.00 194.00 195.25 0.0M
2025-02-05 203.40 203.40 202.50 202.50 0.0M
2025-02-04 209.80 210.60 200.00 201.00 0.0M
2025-02-03 202.80 212.00 201.05 209.80 0.0M
2025-02-01 192.65 203.50 191.90 198.10 0.0M
2025-01-31 185.50 195.00 185.50 192.60 0.0M
2025-01-30 192.00 194.95 187.05 189.80 0.0M
2025-01-29 191.00 196.50 189.70 190.35 0.0M
2025-01-28 183.00 193.30 178.20 191.00 0.0M
2025-01-27 193.00 195.00 182.50 184.65 0.0M
2025-01-24 193.00 193.00 193.00 193.00 0.0M
2025-01-23 192.75 197.20 185.00 192.50 0.0M
2025-01-22 197.75 197.75 192.50 194.65 0.0M
2025-01-21 203.00 203.00 198.10 199.30 0.0M
2025-01-20 202.45 203.25 197.45 202.30 0.0M
2025-01-17 201.00 201.50 194.00 199.10 0.0M
2025-01-16 200.35 202.60 200.35 202.00 0.0M
2025-01-15 196.00 199.00 194.00 197.40 0.0M
2025-01-14 190.00 196.40 190.00 193.60 0.0M
2025-01-13 198.00 198.00 189.45 191.55 0.0M
2025-01-10 197.55 201.50 197.00 200.40 0.0M
2025-01-09 207.20 207.20 196.10 196.25 0.0M
2025-01-08 202.00 207.55 202.00 202.80 0.0M
2025-01-07 203.20 204.95 202.60 203.70 0.0M
2025-01-06 205.30 209.20 202.20 202.20 0.0M
2025-01-03 203.00 210.00 203.00 206.80 0.0M
2025-01-02 204.30 211.00 204.30 206.50 0.0M
2025-01-01 205.85 208.95 205.85 206.50 0.0M