Supalai PCL (SPALI)

SPALI
🏛️ タイ →
17.80
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 18.80 18.80 18.80 18.80 5.4K
10:00 18.80 18.90 18.80 18.90 285.7K
10:05 18.80 18.90 18.80 18.80 264.6K
10:10 18.80 18.80 18.70 18.70 55.9K
10:15 18.70 18.80 18.70 18.70 142.2K
10:20 18.70 18.80 18.70 18.70 287.0K
10:25 18.70 18.80 18.70 18.70 80.0K
10:30 18.80 18.80 18.70 18.70 71.8K
10:35 18.70 18.80 18.70 18.80 278.6K
10:40 18.80 18.80 18.70 18.80 2.1K
10:45 18.70 18.70 18.70 18.70 2.0K
10:50 18.70 18.80 18.70 18.80 76.8K
10:55 18.70 18.80 18.70 18.70 5.6K
11:00 18.70 18.80 18.70 18.70 127.1K
11:05 18.70 18.80 18.70 18.80 268.5K
11:10 18.80 18.80 18.70 18.70 53.5K
11:15 18.70 18.80 18.70 18.70 15.4K
11:20 18.70 18.80 18.70 18.80 7.8K
11:25 18.70 18.70 18.70 18.70 3.6K
11:30 18.70 18.80 18.70 18.70 60.5K
11:35 18.70 18.70 18.70 18.70 15.5K
11:40 18.70 18.80 18.70 18.70 10.7K
11:45 18.70 18.80 18.60 18.60 718.6K
11:50 18.60 18.60 18.60 18.60 39.5K
11:55 18.60 18.70 18.60 18.60 2.5K
12:00 18.60 18.70 18.60 18.60 913.8K
12:05 18.60 18.60 18.60 18.60 32.3K
12:10 18.60 18.70 18.60 18.60 81.3K
12:15 18.60 18.60 18.60 18.60 35.1K
12:20 18.60 18.70 18.60 18.60 4.6K
12:25 18.60 18.70 18.60 18.60 17.8K
13:55 18.60 18.60 18.60 18.60 30.9K
14:00 18.60 18.60 18.60 18.60 25.0K
14:05 18.60 18.60 18.60 18.60 12.0K
14:10 18.60 18.70 18.60 18.60 14.5K
14:15 18.70 18.70 18.60 18.70 42.8K
14:20 18.70 18.70 18.60 18.70 9.7K
14:25 18.70 18.70 18.60 18.60 59.8K
14:30 18.60 18.70 18.60 18.60 61.5K
14:35 18.60 18.60 18.60 18.60 2.5K
14:40 18.60 18.70 18.60 18.70 37.9K
14:45 18.70 18.70 18.60 18.60 83.1K
14:50 18.70 18.70 18.60 18.60 105.8K
14:55 18.60 18.60 18.50 18.50 78.8K
15:00 18.50 18.60 18.50 18.60 185.3K
15:05 18.60 18.60 18.60 18.60 5.4K
15:10 18.60 18.60 18.50 18.60 9.6K
15:15 18.60 18.60 18.50 18.60 9.8K
15:20 18.50 18.50 18.40 18.50 575.8K
15:25 18.50 18.50 18.40 18.40 16.5K
15:30 18.40 18.50 18.40 18.40 820.7K
15:35 18.40 18.40 18.40 18.40 185.1K
15:40 18.40 18.50 18.40 18.40 216.5K
15:45 18.40 18.40 18.40 18.40 11.1K
15:50 18.40 18.50 18.40 18.40 38.2K
15:55 18.40 18.40 18.30 18.40 514.1K
16:00 18.40 18.40 18.30 18.40 23.3K
16:05 18.40 18.40 18.30 18.40 10.0K
16:10 18.40 18.40 18.30 18.40 5.9K
16:15 18.30 18.40 18.30 18.40 11.6K
16:20 18.40 18.40 18.30 18.40 62.3K
16:25 18.40 18.40 18.30 18.40 69.7K
16:35 18.40 18.40 18.40 18.40 307.7K
17:45 18.40 18.40 18.40 18.40 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし