292.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 10:30 | 291.00 | 291.00 | 291.00 | 291.00 | 1.7K |
| 10:35 | 291.00 | 291.00 | 291.00 | 291.00 | 0.2K |
| 10:40 | 291.00 | 291.00 | 291.00 | 291.00 | 5.7K |
| 10:45 | 291.00 | 291.00 | 291.00 | 291.00 | 0.6K |
| 10:50 | 290.00 | 290.00 | 290.00 | 290.00 | 0.2K |
| 11:05 | 290.00 | 290.00 | 290.00 | 290.00 | 7.0K |
| 11:10 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 11:15 | 290.00 | 290.00 | 290.00 | 290.00 | 0.8K |
| 11:20 | 290.00 | 290.00 | 290.00 | 290.00 | 1.5K |
| 11:25 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 11:30 | 290.00 | 290.00 | 290.00 | 290.00 | 0.3K |
| 11:35 | 290.00 | 290.00 | 290.00 | 290.00 | 1.1K |
| 11:40 | 290.00 | 290.00 | 290.00 | 290.00 | 6.4K |
| 11:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 12:05 | 290.00 | 290.00 | 290.00 | 290.00 | 0.9K |
| 13:55 | 290.00 | 290.00 | 290.00 | 290.00 | 0.1K |
| 15:15 | 289.00 | 289.00 | 289.00 | 289.00 | 3.9K |
| 15:25 | 289.00 | 289.00 | 289.00 | 289.00 | 1.4K |
| 15:35 | 289.00 | 289.00 | 289.00 | 289.00 | 5.5K |
| 15:45 | 289.00 | 289.00 | 289.00 | 289.00 | 1.4K |
| 15:50 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 15:55 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 16:00 | 289.00 | 289.00 | 289.00 | 289.00 | 5.6K |
| 16:05 | 289.00 | 289.00 | 289.00 | 289.00 | 0.1K |
| 16:10 | 289.00 | 289.00 | 289.00 | 289.00 | 2.6K |
| 16:15 | 289.00 | 289.00 | 289.00 | 289.00 | 2.9K |
| 16:20 | 289.00 | 289.00 | 289.00 | 289.00 | 2.6K |
| 16:25 | 289.00 | 289.00 | 289.00 | 289.00 | 9.5K |
| 17:45 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0K |
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025-10-02 | 294.00 | 294.00 | 292.00 | 292.00 | 0.0M |
| 2025-10-01 | 291.00 | 293.00 | 291.00 | 292.00 | 0.0M |
| 2025-09-30 | 291.00 | 291.00 | 290.00 | 291.00 | 0.1M |
| 2025-09-29 | 292.00 | 293.00 | 291.00 | 293.00 | 0.1M |
| 2025-09-26 | 292.00 | 292.00 | 290.00 | 290.00 | 0.0M |
| 2025-09-25 | 292.00 | 293.00 | 291.00 | 292.00 | 0.1M |
| 2025-09-24 | 292.00 | 293.00 | 292.00 | 293.00 | 0.1M |
| 2025-09-23 | 291.00 | 291.00 | 289.00 | 289.00 | 0.1M |
| 2025-09-22 | 292.00 | 293.00 | 292.00 | 293.00 | 0.0M |
| 2025-09-19 | 293.00 | 294.00 | 293.00 | 294.00 | 0.0M |
| 2025-09-18 | 295.00 | 295.00 | 295.00 | 295.00 | 0.0M |
| 2025-09-16 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2025-09-10 | 290.00 | 291.00 | 290.00 | 290.00 | 0.0M |
| 2025-09-08 | 292.00 | 293.00 | 290.00 | 291.00 | 0.0M |
| 2025-09-05 | 290.00 | 292.00 | 290.00 | 292.00 | 0.0M |
| 2025-08-29 | 296.00 | 297.00 | 292.00 | 293.00 | 0.0M |
| 2025-08-26 | 298.00 | 298.00 | 298.00 | 298.00 | 0.0M |
| 2025-08-13 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |
| 2025-08-08 | 296.00 | 297.00 | 296.00 | 297.00 | 0.0M |
| 2025-08-01 | 289.00 | 289.00 | 287.00 | 287.00 | 0.0M |
| 2025-07-30 | 291.00 | 291.00 | 291.00 | 291.00 | 0.0M |
| 2025-07-25 | 295.00 | 295.00 | 292.00 | 292.00 | 0.0M |
| 2025-07-24 | 296.00 | 296.00 | 295.00 | 295.00 | 0.0M |
| 2025-07-17 | 291.00 | 292.00 | 291.00 | 292.00 | 0.0M |
| 2025-07-08 | 286.00 | 286.00 | 284.00 | 284.00 | 0.0M |
| 2025-07-03 | 282.00 | 282.00 | 278.00 | 280.00 | 0.1M |
| 2025-07-02 | 283.00 | 283.00 | 281.00 | 281.00 | 0.0M |
| 2025-07-01 | 278.00 | 282.00 | 275.00 | 282.00 | 0.0M |
| 2025-06-30 | 274.00 | 278.00 | 274.00 | 277.00 | 0.0M |
| 2025-06-27 | 269.00 | 270.00 | 269.00 | 270.00 | 0.0M |
| 2025-06-26 | 281.00 | 281.00 | 281.00 | 281.00 | 0.0M |
| 2025-06-24 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2025-06-20 | 269.00 | 269.00 | 267.00 | 267.00 | 0.0M |
| 2025-06-19 | 273.00 | 273.00 | 270.00 | 270.00 | 0.1M |
| 2025-06-18 | 280.00 | 281.00 | 278.00 | 278.00 | 0.0M |
| 2025-06-17 | 283.00 | 283.00 | 282.00 | 282.00 | 0.0M |
| 2025-06-16 | 285.00 | 285.00 | 282.00 | 282.00 | 0.0M |
| 2025-06-13 | 284.00 | 285.00 | 284.00 | 284.00 | 0.0M |
| 2025-06-12 | 287.00 | 287.00 | 285.00 | 286.00 | 0.0M |
| 2025-06-10 | 288.00 | 288.00 | 288.00 | 288.00 | 0.0M |
| 2025-06-09 | 289.00 | 290.00 | 289.00 | 289.00 | 0.0M |
| 2025-06-06 | 292.00 | 292.00 | 290.00 | 290.00 | 0.0M |
| 2025-06-05 | 292.00 | 292.00 | 292.00 | 292.00 | 0.0M |
| 2025-06-04 | 285.00 | 289.00 | 284.00 | 289.00 | 0.0M |
| 2025-05-30 | 288.00 | 290.00 | 286.00 | 290.00 | 0.0M |
| 2025-05-23 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2025-05-19 | 292.00 | 293.00 | 292.00 | 293.00 | 0.0M |
| 2025-04-16 | 283.00 | 284.00 | 283.00 | 283.00 | 0.2M |
| 2025-04-11 | 282.00 | 282.00 | 282.00 | 282.00 | 0.0M |
| 2025-04-10 | 273.00 | 279.00 | 273.00 | 278.00 | 0.2M |
| 2025-04-09 | 271.00 | 273.00 | 269.00 | 271.00 | 0.4M |
| 2025-04-08 | 268.00 | 270.00 | 265.00 | 269.00 | 0.3M |
| 2025-04-03 | 276.00 | 276.00 | 276.00 | 276.00 | 0.0M |
| 2025-04-02 | 279.00 | 279.00 | 279.00 | 279.00 | 0.0M |
| 2025-03-31 | 271.00 | 272.00 | 270.00 | 272.00 | 0.0M |
| 2025-03-25 | 272.00 | 272.00 | 272.00 | 272.00 | 0.0M |
| 2025-03-21 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2025-03-18 | 261.00 | 266.00 | 261.00 | 264.00 | 0.2M |
| 2025-03-14 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2025-03-10 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2025-03-05 | 268.00 | 268.00 | 268.00 | 268.00 | 0.0M |
| 2025-03-04 | 266.00 | 268.00 | 266.00 | 266.00 | 0.0M |
| 2025-02-28 | 276.00 | 276.00 | 273.00 | 275.00 | 0.3M |
| 2025-02-27 | 279.00 | 281.00 | 279.00 | 281.00 | 0.0M |
| 2025-02-25 | 280.00 | 280.00 | 279.00 | 279.00 | 0.0M |
| 2025-02-24 | 285.00 | 285.00 | 282.00 | 284.00 | 0.1M |
| 2025-02-21 | 283.00 | 288.00 | 283.00 | 288.00 | 0.2M |
| 2025-02-20 | 288.00 | 288.00 | 285.00 | 285.00 | 0.1M |
| 2025-02-17 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2025-02-14 | 296.00 | 296.00 | 296.00 | 296.00 | 0.0M |
| 2025-02-13 | 283.00 | 302.00 | 283.00 | 302.00 | 0.0M |
| 2025-02-06 | 278.00 | 278.00 | 276.00 | 276.00 | 0.0M |
| 2025-02-03 | 279.00 | 280.00 | 279.00 | 280.00 | 0.0M |
| 2025-01-30 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2025-01-28 | 289.00 | 289.00 | 289.00 | 289.00 | 0.0M |
| 2025-01-27 | 287.00 | 287.00 | 287.00 | 287.00 | 0.0M |
| 2025-01-23 | 286.00 | 286.00 | 286.00 | 286.00 | 0.0M |
| 2025-01-14 | 284.00 | 284.00 | 283.00 | 283.00 | 0.0M |
| 2025-01-06 | 283.00 | 283.00 | 283.00 | 283.00 | 0.0M |