292.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024-12-30 | 287.00 | 289.00 | 287.00 | 287.00 | 0.0M |
| 2024-12-27 | 290.00 | 291.00 | 289.00 | 289.00 | 0.0M |
| 2024-12-23 | 275.00 | 275.00 | 275.00 | 275.00 | 0.0M |
| 2024-12-20 | 269.00 | 269.00 | 269.00 | 269.00 | 0.0M |
| 2024-12-19 | 280.00 | 280.00 | 274.00 | 274.00 | 0.0M |
| 2024-12-17 | 283.00 | 283.00 | 279.00 | 279.00 | 0.1M |
| 2024-12-16 | 284.00 | 284.00 | 284.00 | 284.00 | 0.0M |
| 2024-12-12 | 290.00 | 290.00 | 288.00 | 288.00 | 0.1M |
| 2024-12-04 | 294.00 | 294.00 | 288.00 | 289.00 | 0.1M |
| 2024-12-03 | 294.00 | 294.00 | 294.00 | 294.00 | 0.0M |
| 2024-12-02 | 285.00 | 287.00 | 285.00 | 286.00 | 0.0M |
| 2024-11-29 | 285.00 | 285.00 | 284.00 | 285.00 | 0.0M |
| 2024-11-21 | 290.00 | 290.00 | 285.00 | 285.00 | 0.0M |
| 2024-11-20 | 284.00 | 285.00 | 282.00 | 282.00 | 0.2M |
| 2024-11-18 | 285.00 | 285.00 | 285.00 | 285.00 | 0.0M |
| 2024-11-05 | 271.00 | 276.00 | 271.00 | 276.00 | 0.0M |
| 2024-11-04 | 272.00 | 272.00 | 271.00 | 271.00 | 0.0M |
| 2024-11-01 | 271.00 | 272.00 | 270.00 | 271.00 | 0.1M |
| 2024-10-29 | 271.00 | 271.00 | 271.00 | 271.00 | 0.0M |
| 2024-10-28 | 275.00 | 275.00 | 271.00 | 271.00 | 0.0M |
| 2024-10-22 | 274.00 | 275.00 | 272.00 | 273.00 | 0.0M |
| 2024-10-18 | 285.00 | 285.00 | 282.00 | 282.00 | 0.0M |
| 2024-10-16 | 279.00 | 286.00 | 276.00 | 286.00 | 0.0M |
| 2024-10-15 | 276.00 | 281.00 | 276.00 | 281.00 | 0.1M |
| 2024-10-11 | 274.00 | 274.00 | 274.00 | 274.00 | 0.0M |
| 2024-10-08 | 266.00 | 266.00 | 266.00 | 266.00 | 0.0M |
| 2024-10-03 | 265.00 | 267.00 | 265.00 | 267.00 | 0.0M |
| 2024-09-27 | 261.00 | 261.00 | 260.00 | 260.00 | 0.0M |
| 2024-09-26 | 263.00 | 263.00 | 259.00 | 261.00 | 0.0M |
| 2024-09-25 | 265.00 | 266.00 | 265.00 | 265.00 | 0.1M |
| 2024-09-23 | 258.00 | 258.00 | 258.00 | 258.00 | 0.0M |
| 2024-09-20 | 261.00 | 261.00 | 259.00 | 259.00 | 0.1M |
| 2024-09-12 | 263.00 | 263.00 | 263.00 | 263.00 | 0.0M |
| 2024-09-10 | 260.00 | 260.00 | 258.00 | 258.00 | 0.0M |
| 2024-09-09 | 261.00 | 261.00 | 259.00 | 259.00 | 0.0M |
| 2024-09-04 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2024-08-29 | 248.00 | 248.00 | 248.00 | 248.00 | 0.0M |
| 2024-08-23 | 243.00 | 246.00 | 243.00 | 246.00 | 0.0M |
| 2024-08-22 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-08-20 | 242.00 | 243.00 | 242.00 | 243.00 | 0.0M |
| 2024-08-19 | 239.00 | 239.00 | 238.00 | 238.00 | 0.0M |
| 2024-08-15 | 244.00 | 244.00 | 244.00 | 244.00 | 0.0M |
| 2024-08-08 | 241.00 | 241.00 | 238.00 | 240.00 | 0.3M |
| 2024-08-06 | 239.00 | 239.00 | 235.00 | 235.00 | 0.0M |
| 2024-08-05 | 235.00 | 245.00 | 235.00 | 239.00 | 0.0M |
| 2024-08-02 | 234.00 | 238.00 | 234.00 | 238.00 | 0.1M |
| 2024-08-01 | 234.00 | 234.00 | 233.00 | 233.00 | 0.1M |
| 2024-07-31 | 232.00 | 233.00 | 232.00 | 233.00 | 0.0M |
| 2024-07-30 | 226.00 | 231.00 | 224.00 | 230.00 | 0.1M |
| 2024-07-25 | 223.00 | 223.00 | 223.00 | 223.00 | 0.4M |
| 2024-07-24 | 223.00 | 224.00 | 223.00 | 224.00 | 0.3M |
| 2024-07-19 | 225.00 | 227.00 | 225.00 | 227.00 | 0.1M |
| 2024-07-18 | 225.00 | 227.00 | 225.00 | 227.00 | 0.0M |
| 2024-07-17 | 225.00 | 226.00 | 223.00 | 224.00 | 0.1M |
| 2024-07-16 | 222.00 | 222.00 | 222.00 | 222.00 | 0.0M |
| 2024-07-11 | 223.00 | 223.00 | 222.00 | 222.00 | 0.0M |
| 2024-07-10 | 220.00 | 220.00 | 220.00 | 220.00 | 0.0M |
| 2024-07-09 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |
| 2024-07-05 | 209.00 | 209.00 | 209.00 | 209.00 | 0.1M |
| 2024-07-02 | 209.00 | 211.00 | 209.00 | 211.00 | 0.0M |
| 2024-06-28 | 210.00 | 210.00 | 208.00 | 210.00 | 0.4M |
| 2024-06-27 | 210.00 | 212.00 | 210.00 | 211.00 | 0.0M |
| 2024-06-25 | 290.00 | 290.00 | 208.00 | 208.00 | 0.0M |
| 2024-06-24 | 207.00 | 208.00 | 207.00 | 207.00 | 0.1M |
| 2024-06-21 | 207.00 | 208.00 | 207.00 | 207.00 | 0.0M |
| 2024-06-20 | 205.00 | 207.00 | 204.00 | 207.00 | 0.0M |
| 2024-06-13 | 209.00 | 210.00 | 209.00 | 210.00 | 0.0M |
| 2024-06-12 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-06-10 | 210.00 | 210.00 | 209.00 | 210.00 | 0.0M |
| 2024-06-06 | 209.00 | 209.00 | 208.00 | 208.00 | 0.0M |
| 2024-06-05 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-06-04 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2024-05-31 | 205.00 | 205.00 | 205.00 | 205.00 | 0.0M |
| 2024-05-29 | 206.00 | 206.00 | 204.00 | 204.00 | 0.0M |
| 2024-05-28 | 207.00 | 207.00 | 207.00 | 207.00 | 0.2M |
| 2024-05-27 | 207.00 | 207.00 | 207.00 | 207.00 | 0.2M |
| 2024-05-24 | 206.00 | 206.00 | 206.00 | 206.00 | 0.0M |
| 2024-05-23 | 206.00 | 208.00 | 206.00 | 208.00 | 0.0M |
| 2024-05-21 | 207.00 | 207.00 | 206.00 | 206.00 | 0.6M |
| 2024-05-08 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2024-05-03 | 207.00 | 207.00 | 206.00 | 207.00 | 0.1M |
| 2024-05-02 | 207.00 | 207.00 | 207.00 | 207.00 | 0.0M |
| 2024-04-24 | 199.50 | 199.50 | 199.00 | 199.00 | 0.0M |
| 2024-04-23 | 198.00 | 198.00 | 198.00 | 198.00 | 0.0M |
| 2024-04-17 | 200.00 | 200.00 | 200.00 | 200.00 | 0.0M |
| 2024-04-11 | 203.00 | 203.00 | 202.00 | 202.00 | 0.0M |
| 2024-04-09 | 205.00 | 206.00 | 205.00 | 206.00 | 0.0M |
| 2024-04-05 | 203.00 | 203.00 | 203.00 | 203.00 | 0.0M |
| 2024-04-04 | 205.00 | 205.00 | 203.00 | 203.00 | 0.1M |
| 2024-04-03 | 202.00 | 204.00 | 202.00 | 204.00 | 0.1M |
| 2024-04-02 | 204.00 | 204.00 | 203.00 | 203.00 | 0.2M |
| 2024-03-28 | 204.00 | 205.00 | 204.00 | 204.00 | 0.2M |
| 2024-03-26 | 206.00 | 206.00 | 204.00 | 204.00 | 0.1M |
| 2024-03-25 | 209.00 | 209.00 | 206.00 | 207.00 | 0.0M |
| 2024-03-22 | 209.00 | 210.00 | 208.00 | 208.00 | 0.1M |
| 2024-03-21 | 210.00 | 210.00 | 210.00 | 210.00 | 0.0M |
| 2024-03-20 | 210.00 | 210.00 | 209.00 | 209.00 | 0.0M |
| 2024-03-18 | 207.00 | 227.00 | 207.00 | 227.00 | 0.0M |
| 2024-03-15 | 208.00 | 209.00 | 207.00 | 208.00 | 0.0M |
| 2024-03-13 | 208.00 | 209.00 | 208.00 | 208.00 | 0.0M |
| 2024-03-12 | 208.00 | 208.00 | 208.00 | 208.00 | 0.0M |
| 2024-03-11 | 211.00 | 211.00 | 210.00 | 211.00 | 0.1M |
| 2024-02-29 | 204.00 | 204.00 | 204.00 | 204.00 | 0.0M |
| 2024-02-22 | 209.00 | 209.00 | 209.00 | 209.00 | 0.0M |
| 2024-02-21 | 207.00 | 207.00 | 204.00 | 205.00 | 0.0M |
| 2024-02-20 | 209.00 | 209.00 | 207.00 | 207.00 | 0.0M |
| 2024-02-16 | 212.00 | 212.00 | 212.00 | 212.00 | 0.0M |
| 2024-02-15 | 212.00 | 212.00 | 212.00 | 212.00 | 0.1M |
| 2024-02-13 | 214.00 | 215.00 | 214.00 | 214.00 | 0.2M |
| 2024-02-08 | 216.00 | 216.00 | 215.00 | 215.00 | 0.0M |
| 2024-02-06 | 219.00 | 219.00 | 217.00 | 217.00 | 0.0M |
| 2024-02-01 | 218.00 | 219.00 | 218.00 | 219.00 | 0.0M |
| 2024-01-31 | 219.00 | 219.00 | 217.00 | 218.00 | 0.0M |
| 2024-01-25 | 216.00 | 217.00 | 216.00 | 217.00 | 0.0M |
| 2024-01-22 | 216.00 | 216.00 | 216.00 | 216.00 | 0.0M |