Supalai PCL (SPALI)

SPALI
🏛️ タイ →
18.00
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:55 19.40 19.40 19.40 19.40 161.1K
10:00 19.40 19.60 19.40 19.60 520.2K
10:05 19.60 19.60 19.50 19.60 12.7K
10:10 19.60 19.70 19.60 19.60 447.8K
10:15 19.50 19.60 19.50 19.60 0.3K
10:20 19.60 19.60 19.60 19.60 0.3K
10:25 19.60 19.60 19.60 19.60 1.6K
10:30 19.50 19.60 19.50 19.60 361.9K
10:35 19.60 19.60 19.60 19.60 0.2K
10:40 19.50 19.50 19.50 19.50 1.0K
10:45 19.60 19.60 19.60 19.60 25.7K
10:50 19.60 19.60 19.60 19.60 1.8K
10:55 19.60 19.60 19.50 19.60 156.1K
11:00 19.60 19.60 19.60 19.60 60.9K
11:05 19.60 19.60 19.60 19.60 21.7K
11:10 19.60 19.60 19.60 19.60 8.5K
11:15 19.60 19.60 19.60 19.60 6.2K
11:20 19.60 19.70 19.50 19.50 196.9K
11:25 19.60 19.60 19.50 19.50 4.2K
11:30 19.60 19.60 19.60 19.60 8.6K
11:35 19.60 19.60 19.60 19.60 19.1K
11:40 19.60 19.60 19.60 19.60 1.2K
11:45 19.60 19.60 19.60 19.60 19.6K
11:50 19.60 19.60 19.60 19.60 64.5K
11:55 19.60 19.60 19.60 19.60 17.0K
12:00 19.60 19.60 19.60 19.60 172.5K
12:05 19.60 19.70 19.60 19.60 286.7K
12:10 19.60 19.60 19.50 19.50 3.0K
12:15 19.50 19.50 19.50 19.50 6.0K
12:20 19.60 19.60 19.60 19.60 15.3K
12:25 19.60 19.60 19.60 19.60 7.0K
13:55 19.70 19.70 19.60 19.60 136.4K
14:00 19.60 19.70 19.60 19.60 125.4K
14:05 19.70 19.70 19.70 19.70 3.9K
14:10 19.70 19.70 19.70 19.70 4.0K
14:15 19.70 19.70 19.70 19.70 523.0K
14:20 19.70 19.70 19.60 19.60 2.8K
14:25 19.70 19.70 19.70 19.70 4.0K
14:30 19.70 19.80 19.70 19.70 278.3K
14:35 19.70 19.80 19.70 19.80 249.4K
14:50 19.70 19.80 19.70 19.80 4.2K
14:55 19.80 19.80 19.70 19.70 105.3K
15:00 19.70 19.80 19.70 19.80 3.8K
15:05 19.80 19.80 19.80 19.80 5.0K
15:10 19.80 19.80 19.80 19.80 21.6K
15:15 19.80 19.80 19.80 19.80 3.0K
15:20 19.80 19.90 19.80 19.90 208.5K
15:25 19.90 19.90 19.80 19.90 12.1K
15:30 19.80 19.90 19.80 19.90 24.4K
15:35 19.90 19.90 19.90 19.90 7.9K
15:40 19.80 19.80 19.80 19.80 308.4K
15:45 19.80 19.80 19.80 19.80 10.0K
15:50 19.80 19.80 19.80 19.80 1.6K
15:55 19.80 19.80 19.70 19.80 29.4K
16:00 19.80 19.80 19.80 19.80 20.6K
16:05 19.80 19.80 19.80 19.80 33.4K
16:10 19.80 19.90 19.80 19.90 152.6K
16:15 19.80 19.90 19.80 19.80 54.5K
16:20 19.90 19.90 19.70 19.70 348.5K
16:25 19.80 19.80 19.60 19.70 677.7K
16:35 19.70 19.70 19.70 19.70 252.9K
17:45 19.70 19.70 19.70 19.70 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし