Premier Technology PCL (PT)

PT
🏛️ タイ →
11.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 11.70 11.70 11.70 11.70 19.7K
10:05 11.70 11.70 11.70 11.70 24.1K
10:10 11.70 11.70 11.70 11.70 1.7K
10:15 11.70 11.70 11.70 11.70 0.1K
10:20 11.70 11.70 11.70 11.70 5.9K
10:25 11.70 11.70 11.70 11.70 2.7K
10:30 11.70 11.70 11.70 11.70 17.6K
10:40 11.70 11.70 11.70 11.70 2.0K
10:45 11.70 11.70 11.70 11.70 0.1K
10:50 11.60 11.70 11.60 11.70 3.7K
10:55 11.70 11.70 11.70 11.70 0.5K
11:00 11.70 11.70 11.70 11.70 1.1K
11:20 11.70 11.70 11.70 11.70 0.5K
11:25 11.70 11.70 11.60 11.60 61.4K
11:40 11.70 11.70 11.60 11.60 1.5K
11:45 11.70 11.70 11.70 11.70 0.2K
12:10 11.60 11.60 11.60 11.60 2.6K
12:15 11.70 11.70 11.70 11.70 0.1K
12:20 11.70 11.70 11.70 11.70 0.8K
13:55 11.70 11.70 11.70 11.70 4.6K
14:05 11.60 11.60 11.60 11.60 0.5K
14:25 11.60 11.60 11.60 11.60 1.0K
14:30 11.60 11.60 11.60 11.60 0.1K
14:35 11.70 11.70 11.70 11.70 1.0K
14:40 11.60 11.60 11.60 11.60 4.0K
14:50 11.70 11.70 11.70 11.70 0.6K
14:55 11.70 11.70 11.70 11.70 5.5K
15:00 11.70 11.70 11.70 11.70 5.6K
15:10 11.70 11.70 11.70 11.70 30.4K
15:25 11.70 11.70 11.70 11.70 0.2K
15:35 11.70 11.70 11.70 11.70 0.2K
15:40 11.70 11.70 11.70 11.70 0.5K
15:50 11.70 11.70 11.70 11.70 6.0K
16:00 11.70 11.70 11.70 11.70 0.8K
16:25 11.80 11.80 11.80 11.80 0.1K
16:35 11.80 11.80 11.80 11.80 1.6K
17:45 11.80 11.80 11.80 11.80 0.0K
日付 始値 高値 安値 終値 出来高
2025-09-30 11.80 11.90 11.80 11.90 0.1M
2025-09-29 11.80 11.90 11.70 11.90 0.2M
2025-09-26 11.90 11.90 11.80 11.90 0.1M
2025-09-25 11.70 11.90 11.70 11.90 0.1M
2025-09-24 11.80 11.80 11.60 11.80 0.2M
2025-09-23 11.90 11.90 11.70 11.80 0.2M
2025-09-22 12.00 12.00 11.80 11.90 0.2M
2025-09-19 11.90 12.00 11.90 12.00 0.1M
2025-09-18 12.00 12.00 11.80 11.90 0.2M
2025-09-17 12.00 12.00 11.90 12.00 0.1M
2025-09-16 12.00 12.00 11.90 12.00 0.1M
2025-09-15 11.80 12.00 11.80 12.00 0.4M
2025-09-12 11.90 11.90 11.80 11.80 0.3M
2025-09-11 11.70 11.90 11.60 11.90 0.4M
2025-09-10 11.60 11.70 11.50 11.70 0.4M
2025-09-09 11.60 11.70 11.50 11.60 0.2M
2025-09-08 11.60 11.70 11.50 11.60 0.4M
2025-09-05 11.70 11.70 11.50 11.60 0.6M
2025-09-04 11.60 11.70 11.50 11.70 0.3M
2025-09-03 11.80 11.80 11.50 11.70 0.5M
2025-09-02 11.80 11.80 11.60 11.80 0.3M
2025-09-01 11.80 11.80 11.70 11.80 0.1M
2025-08-29 11.80 11.80 11.70 11.80 0.1M
2025-08-28 11.80 11.90 11.70 11.90 0.1M
2025-08-27 11.80 11.90 11.70 11.80 0.2M
2025-08-26 11.70 11.80 11.60 11.80 0.3M
2025-08-25 11.90 11.90 11.70 11.80 0.2M
2025-08-22 11.70 11.90 11.70 11.90 0.2M
2025-08-21 11.70 11.80 11.60 11.80 0.7M
2025-08-20 12.20 12.30 12.10 12.30 0.6M
2025-08-19 12.20 12.30 12.10 12.20 0.3M
2025-08-18 12.30 12.30 12.10 12.20 0.3M
2025-08-15 12.10 12.20 12.00 12.20 0.5M
2025-08-14 12.30 12.40 12.00 12.10 0.6M
2025-08-13 12.10 12.30 12.10 12.30 0.9M
2025-08-08 12.20 12.30 11.90 12.10 0.9M
2025-08-07 12.00 12.50 11.80 12.10 2.0M
2025-08-06 12.90 12.90 12.70 12.70 0.1M
2025-08-05 12.70 12.90 12.60 12.90 0.1M
2025-08-04 12.60 12.70 12.40 12.70 0.1M
2025-08-01 12.60 12.60 12.50 12.60 0.1M
2025-07-31 12.50 12.60 12.40 12.50 0.1M
2025-07-30 12.60 12.60 12.50 12.60 0.1M
2025-07-29 12.50 12.60 12.40 12.60 0.1M
2025-07-25 12.40 12.60 12.30 12.60 0.1M
2025-07-24 12.50 12.50 12.30 12.50 0.2M
2025-07-23 12.10 12.50 12.10 12.50 0.3M
2025-07-22 12.10 12.10 12.00 12.10 0.1M
2025-07-21 12.10 12.10 12.00 12.10 0.1M
2025-07-18 12.00 12.10 12.00 12.10 0.1M
2025-07-17 12.00 12.10 11.90 12.10 0.1M
2025-07-16 11.90 12.10 11.90 12.10 0.1M
2025-07-15 12.00 12.10 11.90 12.00 0.2M
2025-07-14 11.70 12.10 11.70 12.00 0.3M
2025-07-11 11.70 11.70 11.50 11.70 0.1M
2025-07-09 11.70 11.70 11.50 11.60 0.1M
2025-07-08 11.60 11.80 11.60 11.80 0.2M
2025-07-07 12.00 12.00 11.60 11.80 0.2M
2025-07-04 11.90 12.00 11.70 11.80 0.3M
2025-07-03 11.50 11.80 11.40 11.80 0.2M
2025-07-02 11.50 11.70 11.40 11.60 0.2M
2025-07-01 11.60 11.60 11.40 11.50 0.2M
2025-06-30 11.60 11.70 11.50 11.50 0.2M
2025-06-27 12.00 12.00 11.40 11.60 0.4M
2025-06-26 11.70 11.70 11.10 11.60 1.2M
2025-06-25 12.20 12.30 11.60 11.80 0.9M
2025-06-24 12.40 12.60 11.90 12.20 0.7M
2025-06-23 12.90 13.00 12.50 12.60 0.4M
2025-06-20 13.10 13.30 13.00 13.10 0.3M
2025-06-19 13.00 13.20 12.90 13.20 0.4M
2025-06-18 13.10 13.10 13.00 13.10 0.1M
2025-06-17 13.10 13.10 13.00 13.10 0.0M
2025-06-16 13.10 13.10 12.90 13.10 0.2M
2025-06-13 13.10 13.10 12.90 13.10 0.2M
2025-06-12 13.20 13.20 13.10 13.20 0.2M
2025-06-11 13.10 13.20 13.10 13.20 0.2M
2025-06-10 13.00 13.20 13.00 13.20 0.1M
2025-06-09 13.30 13.30 13.00 13.10 0.2M
2025-06-06 13.30 13.30 13.10 13.30 0.2M
2025-06-05 13.00 13.30 12.90 13.30 0.1M
2025-06-04 13.20 13.30 13.00 13.30 0.3M
2025-05-30 13.20 13.20 13.00 13.20 0.1M
2025-05-29 13.00 13.20 12.80 13.20 0.1M
2025-05-28 13.10 13.20 12.90 13.10 0.1M
2025-05-27 13.00 13.10 12.80 13.10 0.2M
2025-05-26 13.00 13.10 12.70 13.00 0.1M
2025-05-23 12.70 13.20 12.70 13.20 0.3M
2025-05-22 12.80 12.80 12.40 12.70 0.6M
2025-05-21 13.20 13.50 12.00 12.80 1.0M
2025-05-20 13.70 14.10 13.40 13.40 0.9M
2025-05-19 13.50 13.70 13.40 13.70 0.3M
2025-05-16 13.00 13.50 12.90 13.50 0.5M
2025-05-15 12.80 13.00 12.80 13.00 0.4M
2025-05-14 12.70 12.90 12.60 12.90 0.4M
2025-05-13 12.40 12.60 12.30 12.60 0.5M
2025-05-09 12.20 12.40 12.00 12.40 0.7M
2025-05-08 12.10 12.40 11.80 12.30 0.7M
2025-05-07 12.20 12.30 12.10 12.30 0.2M
2025-05-06 12.20 12.30 12.10 12.20 0.1M
2025-05-02 12.20 12.30 12.10 12.20 0.1M
2025-04-30 11.90 12.20 11.90 12.20 0.2M
2025-04-29 12.10 12.10 11.80 12.10 0.1M
2025-04-28 12.00 12.30 11.80 12.10 0.5M
2025-04-25 12.00 12.10 11.80 12.10 0.4M
2025-04-24 11.60 12.00 11.60 12.00 0.4M
2025-04-23 11.50 11.80 11.50 11.80 0.3M
2025-04-22 11.40 11.60 11.20 11.60 0.3M
2025-04-21 11.50 11.60 10.70 11.50 1.3M
2025-04-18 11.50 11.80 11.50 11.70 0.3M
2025-04-17 11.20 11.50 11.10 11.50 0.3M
2025-04-16 11.20 11.20 11.00 11.20 0.1M
2025-04-11 11.20 11.30 10.90 11.20 0.2M
2025-04-10 11.40 11.40 11.00 11.20 0.4M
2025-04-09 11.00 11.20 10.70 11.20 0.3M
2025-04-08 11.10 11.40 10.60 11.10 1.0M
2025-04-04 11.70 11.70 11.30 11.40 0.3M
2025-04-03 11.30 11.60 11.30 11.60 0.4M
2025-04-02 11.70 11.70 11.40 11.40 0.3M
2025-04-01 11.60 11.70 11.50 11.70 0.2M
2025-03-31 11.40 11.60 11.30 11.50 0.4M
2025-03-28 11.60 11.60 11.40 11.40 0.2M
2025-03-27 11.40 11.60 11.40 11.60 0.4M
2025-03-26 11.30 11.40 11.10 11.30 0.2M
2025-03-25 11.00 11.20 10.90 11.20 0.3M
2025-03-24 10.90 11.00 10.80 11.00 0.2M
2025-03-21 11.00 11.00 10.80 11.00 0.1M
2025-03-20 10.90 11.10 10.80 11.00 0.2M
2025-03-19 10.70 10.90 10.70 10.90 0.1M
2025-03-18 10.70 10.90 10.60 10.90 0.2M
2025-03-17 10.80 10.80 10.70 10.80 0.1M
2025-03-14 10.80 10.90 10.70 10.90 0.1M
2025-03-13 10.90 11.00 10.80 10.90 0.1M
2025-03-12 10.70 11.10 10.50 10.90 0.3M
2025-03-11 10.40 10.70 10.40 10.60 0.2M
2025-03-10 10.30 10.60 10.30 10.40 0.3M
2025-03-07 10.30 10.50 10.30 10.30 0.2M
2025-03-06 10.50 10.50 10.20 10.30 0.2M
2025-03-05 10.30 10.50 10.30 10.50 0.2M
2025-03-04 10.20 10.30 10.10 10.30 0.1M
2025-03-03 10.50 10.50 10.10 10.30 1.0M
2025-02-28 11.00 11.10 10.80 11.10 1.5M
2025-02-27 11.00 11.10 10.90 11.00 0.5M
2025-02-26 11.00 11.10 10.90 11.10 0.3M
2025-02-25 11.00 11.10 10.90 11.00 0.4M
2025-02-24 11.00 11.10 10.90 11.10 0.2M
2025-02-21 11.10 11.10 10.90 11.10 0.3M
2025-02-20 11.00 11.20 10.90 11.10 0.4M
2025-02-19 11.10 11.20 10.90 11.10 0.5M
2025-02-18 11.00 11.30 10.90 11.10 0.6M
2025-02-17 10.70 11.00 10.70 11.00 0.5M
2025-02-14 10.90 11.00 10.50 10.80 0.6M
2025-02-13 11.10 12.50 10.00 10.60 1.5M
2025-02-11 9.50 9.65 9.50 9.65 0.1M
2025-02-10 9.60 9.60 9.50 9.60 0.1M
2025-02-07 9.60 9.60 9.50 9.60 0.2M
2025-02-06 9.70 9.70 9.60 9.60 0.1M
2025-02-05 9.70 9.70 9.65 9.70 0.3M
2025-02-04 9.75 9.75 9.65 9.70 0.1M
2025-02-03 9.55 9.70 9.50 9.70 0.2M
2025-01-31 9.65 9.65 9.55 9.60 0.1M
2025-01-30 9.60 9.60 9.55 9.60 0.1M
2025-01-29 9.50 9.60 9.50 9.60 0.2M
2025-01-28 9.50 9.55 9.50 9.55 0.0M
2025-01-27 9.60 9.60 9.45 9.55 0.1M
2025-01-24 9.50 9.60 9.50 9.60 0.2M
2025-01-23 9.45 9.45 9.40 9.45 0.1M
2025-01-22 9.40 9.45 9.35 9.45 0.1M
2025-01-21 9.40 9.45 9.40 9.40 0.0M
2025-01-20 9.45 9.45 9.35 9.45 0.1M
2025-01-17 9.40 9.50 9.35 9.45 0.2M
2025-01-16 9.35 9.45 9.35 9.45 0.0M
2025-01-15 9.35 9.40 9.30 9.40 0.1M
2025-01-14 9.45 9.45 9.30 9.40 0.1M
2025-01-13 9.35 9.50 9.35 9.45 0.2M
2025-01-10 9.35 9.45 9.35 9.35 0.1M
2025-01-09 9.30 9.50 9.25 9.50 0.2M
2025-01-08 9.20 9.30 9.20 9.30 0.1M
2025-01-07 9.15 9.20 9.10 9.20 0.1M
2025-01-06 9.10 9.20 9.10 9.20 0.1M
2025-01-03 9.00 9.20 9.00 9.20 0.1M
2025-01-02 9.05 9.10 9.00 9.10 0.1M