2,594.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,394.00 | 2,396.00 | 2,390.00 | 2,396.00 | 1.8K |
| 09:05 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.1K |
| 09:10 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.1K |
| 09:20 | 2,390.00 | 2,390.00 | 2,389.00 | 2,389.00 | 0.5K |
| 09:25 | 2,393.00 | 2,393.00 | 2,393.00 | 2,393.00 | 0.1K |
| 09:30 | 2,392.00 | 2,392.00 | 2,392.00 | 2,392.00 | 0.2K |
| 09:45 | 2,396.00 | 2,405.00 | 2,396.00 | 2,405.00 | 1.2K |
| 09:50 | 2,402.00 | 2,402.00 | 2,402.00 | 2,402.00 | 0.1K |
| 10:10 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 10:15 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.1K |
| 11:00 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 11:10 | 2,402.00 | 2,404.00 | 2,402.00 | 2,404.00 | 0.4K |
| 11:20 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 11:25 | 2,404.00 | 2,404.00 | 2,402.00 | 2,402.00 | 0.2K |
| 12:30 | 2,402.00 | 2,406.00 | 2,402.00 | 2,406.00 | 1.4K |
| 12:35 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.4K |
| 12:40 | 2,403.00 | 2,403.00 | 2,403.00 | 2,403.00 | 0.4K |
| 12:55 | 2,403.00 | 2,404.00 | 2,403.00 | 2,404.00 | 0.4K |
| 13:00 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 13:10 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.3K |
| 13:30 | 2,404.00 | 2,404.00 | 2,404.00 | 2,404.00 | 0.1K |
| 13:35 | 2,404.00 | 2,405.00 | 2,404.00 | 2,405.00 | 0.3K |
| 13:50 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.2K |
| 13:55 | 2,408.00 | 2,408.00 | 2,408.00 | 2,408.00 | 0.3K |
| 14:40 | 2,404.00 | 2,405.00 | 2,404.00 | 2,405.00 | 0.6K |
| 14:45 | 2,406.00 | 2,406.00 | 2,406.00 | 2,406.00 | 0.1K |
| 14:50 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 14:55 | 2,405.00 | 2,405.00 | 2,405.00 | 2,405.00 | 0.1K |
| 15:10 | 2,407.00 | 2,407.00 | 2,407.00 | 2,407.00 | 0.1K |
| 15:15 | 2,405.00 | 2,405.00 | 2,403.00 | 2,403.00 | 1.0K |
| 15:20 | 2,403.00 | 2,405.00 | 2,403.00 | 2,405.00 | 0.5K |
| 15:30 | 2,409.00 | 2,409.00 | 2,409.00 | 2,409.00 | 6.6K |