2,594.00
最終更新: 2025-10-02
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,335.00 | 2,341.00 | 2,332.00 | 2,332.00 | 2.2K |
| 09:10 | 2,338.00 | 2,338.00 | 2,338.00 | 2,338.00 | 0.2K |
| 09:15 | 2,335.00 | 2,335.00 | 2,326.00 | 2,326.00 | 1.0K |
| 09:20 | 2,327.00 | 2,327.00 | 2,323.00 | 2,323.00 | 0.7K |
| 09:25 | 2,322.00 | 2,322.00 | 2,308.00 | 2,308.00 | 1.3K |
| 09:30 | 2,311.00 | 2,311.00 | 2,311.00 | 2,311.00 | 0.1K |
| 09:50 | 2,310.00 | 2,319.00 | 2,310.00 | 2,319.00 | 2.7K |
| 09:55 | 2,320.00 | 2,320.00 | 2,318.00 | 2,318.00 | 0.6K |
| 10:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 10:35 | 2,318.00 | 2,318.00 | 2,318.00 | 2,318.00 | 0.1K |
| 10:45 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.1K |
| 10:50 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.8K |
| 11:10 | 2,315.00 | 2,315.00 | 2,315.00 | 2,315.00 | 0.1K |
| 11:15 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.3K |
| 11:25 | 2,312.00 | 2,312.00 | 2,312.00 | 2,312.00 | 0.2K |
| 12:30 | 2,317.00 | 2,317.00 | 2,316.00 | 2,316.00 | 0.6K |
| 12:45 | 2,314.00 | 2,314.00 | 2,314.00 | 2,314.00 | 0.2K |
| 12:55 | 2,313.00 | 2,313.00 | 2,313.00 | 2,313.00 | 0.2K |
| 13:05 | 2,314.00 | 2,318.00 | 2,314.00 | 2,317.00 | 2.5K |
| 13:10 | 2,322.00 | 2,323.00 | 2,322.00 | 2,323.00 | 5.4K |
| 13:20 | 2,325.00 | 2,326.00 | 2,325.00 | 2,326.00 | 0.2K |
| 13:50 | 2,325.00 | 2,326.00 | 2,325.00 | 2,326.00 | 0.4K |
| 14:00 | 2,325.00 | 2,325.00 | 2,319.00 | 2,319.00 | 1.4K |
| 14:10 | 2,324.00 | 2,324.00 | 2,324.00 | 2,324.00 | 0.3K |
| 14:30 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.1K |
| 14:35 | 2,321.00 | 2,321.00 | 2,321.00 | 2,321.00 | 0.3K |
| 14:40 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 0.1K |
| 15:00 | 2,319.00 | 2,319.00 | 2,319.00 | 2,319.00 | 0.1K |
| 15:20 | 2,315.00 | 2,318.00 | 2,315.00 | 2,318.00 | 2.1K |
| 15:30 | 2,320.00 | 2,320.00 | 2,320.00 | 2,320.00 | 2.8K |