2,623.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,114.00 | 2,114.00 | 2,112.00 | 2,112.00 | 7.1K |
| 09:05 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.3K |
| 09:15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.3K |
| 09:20 | 2,112.00 | 2,112.00 | 2,105.00 | 2,105.00 | 1.4K |
| 09:25 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 09:30 | 2,112.00 | 2,112.00 | 2,112.00 | 2,112.00 | 0.1K |
| 09:35 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.2K |
| 09:40 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 09:45 | 2,113.00 | 2,113.00 | 2,113.00 | 2,113.00 | 0.1K |
| 09:50 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 09:55 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 10:00 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.2K |
| 10:05 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.2K |
| 10:30 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 10:45 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.2K |
| 10:50 | 2,108.00 | 2,108.00 | 2,107.00 | 2,107.00 | 0.4K |
| 10:55 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.1K |
| 11:15 | 2,105.00 | 2,108.00 | 2,105.00 | 2,108.00 | 0.9K |
| 11:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 11:25 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.3K |
| 12:30 | 2,111.00 | 2,111.00 | 2,108.00 | 2,108.00 | 0.3K |
| 12:40 | 2,106.00 | 2,106.00 | 2,106.00 | 2,106.00 | 0.5K |
| 12:45 | 2,104.00 | 2,105.00 | 2,100.00 | 2,105.00 | 0.9K |
| 12:50 | 2,105.00 | 2,105.00 | 2,101.00 | 2,101.00 | 0.2K |
| 13:00 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 13:05 | 2,105.00 | 2,105.00 | 2,105.00 | 2,105.00 | 0.1K |
| 13:10 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.2K |
| 13:20 | 2,108.00 | 2,111.00 | 2,108.00 | 2,111.00 | 0.4K |
| 13:25 | 2,112.00 | 2,112.00 | 2,109.00 | 2,109.00 | 0.2K |
| 13:35 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.1K |
| 13:40 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.3K |
| 13:55 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.1K |
| 14:00 | 2,108.00 | 2,108.00 | 2,108.00 | 2,108.00 | 0.1K |
| 14:10 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.1K |
| 14:15 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.2K |
| 14:20 | 2,110.00 | 2,110.00 | 2,110.00 | 2,110.00 | 0.2K |
| 14:25 | 2,109.00 | 2,111.00 | 2,109.00 | 2,110.00 | 0.3K |
| 14:30 | 2,109.00 | 2,109.00 | 2,109.00 | 2,109.00 | 0.1K |
| 14:35 | 2,111.00 | 2,111.00 | 2,111.00 | 2,111.00 | 0.1K |
| 14:40 | 2,110.00 | 2,110.00 | 2,109.00 | 2,109.00 | 0.6K |
| 14:45 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.2K |
| 14:55 | 2,107.00 | 2,107.00 | 2,107.00 | 2,107.00 | 0.2K |
| 15:05 | 2,109.00 | 2,110.00 | 2,109.00 | 2,110.00 | 0.6K |
| 15:10 | 2,111.00 | 2,113.00 | 2,110.00 | 2,112.00 | 0.5K |
| 15:15 | 2,111.00 | 2,111.00 | 2,110.00 | 2,110.00 | 0.2K |
| 15:30 | 2,085.00 | 2,085.00 | 2,085.00 | 2,085.00 | 21.7K |