2,623.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,003.00 | 2,026.00 | 2,003.00 | 2,026.00 | 2.1K |
| 09:05 | 2,025.00 | 2,025.00 | 2,014.00 | 2,014.00 | 1.3K |
| 09:10 | 2,012.00 | 2,012.00 | 2,010.00 | 2,010.00 | 0.3K |
| 09:15 | 2,009.00 | 2,009.00 | 2,008.00 | 2,008.00 | 0.3K |
| 09:20 | 2,008.00 | 2,010.00 | 2,008.00 | 2,010.00 | 1.7K |
| 09:25 | 2,011.00 | 2,012.00 | 2,010.00 | 2,012.00 | 1.1K |
| 09:30 | 2,012.00 | 2,012.00 | 2,009.00 | 2,009.00 | 0.3K |
| 09:40 | 2,009.00 | 2,011.00 | 2,009.00 | 2,011.00 | 0.3K |
| 10:00 | 2,011.00 | 2,011.00 | 2,009.00 | 2,009.00 | 0.4K |
| 10:10 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.1K |
| 10:15 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.4K |
| 10:20 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.3K |
| 10:30 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.7K |
| 10:35 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.1K |
| 10:55 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.1K |
| 11:10 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.3K |
| 11:20 | 2,015.00 | 2,016.00 | 2,014.00 | 2,014.00 | 0.6K |
| 12:30 | 2,011.00 | 2,016.00 | 2,011.00 | 2,014.00 | 0.9K |
| 12:35 | 2,014.00 | 2,014.00 | 2,013.00 | 2,013.00 | 0.4K |
| 12:40 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.1K |
| 12:45 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.1K |
| 12:55 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.1K |
| 13:20 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 13:35 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.1K |
| 13:40 | 2,011.00 | 2,011.00 | 2,009.00 | 2,009.00 | 1.0K |
| 13:45 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.3K |
| 13:50 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.3K |
| 13:55 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.1K |
| 14:05 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.1K |
| 14:15 | 2,010.00 | 2,010.00 | 2,010.00 | 2,010.00 | 0.2K |
| 14:20 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.1K |
| 14:25 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 0.1K |
| 14:30 | 2,012.00 | 2,012.00 | 2,012.00 | 2,012.00 | 0.2K |
| 14:35 | 2,012.00 | 2,013.00 | 2,011.00 | 2,011.00 | 0.5K |
| 14:40 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.4K |
| 14:45 | 2,013.00 | 2,013.00 | 2,013.00 | 2,013.00 | 0.2K |
| 14:55 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.2K |
| 15:00 | 2,014.00 | 2,014.00 | 2,014.00 | 2,014.00 | 0.1K |
| 15:05 | 2,015.00 | 2,019.00 | 2,015.00 | 2,017.00 | 1.1K |
| 15:10 | 2,017.00 | 2,017.00 | 2,017.00 | 2,017.00 | 0.1K |
| 15:15 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.1K |
| 15:20 | 2,016.00 | 2,017.00 | 2,015.00 | 2,016.00 | 0.8K |
| 15:30 | 2,011.00 | 2,011.00 | 2,011.00 | 2,011.00 | 3.8K |