2,623.00
最終更新: 2025-10-03
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 2,010.00 | 2,025.00 | 2,010.00 | 2,025.00 | 4.2K |
| 09:05 | 2,024.00 | 2,025.00 | 2,020.00 | 2,024.00 | 1.5K |
| 09:10 | 2,027.00 | 2,027.00 | 2,027.00 | 2,027.00 | 0.1K |
| 09:20 | 2,027.00 | 2,036.00 | 2,027.00 | 2,036.00 | 0.7K |
| 09:30 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 09:35 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.2K |
| 09:40 | 2,030.00 | 2,034.00 | 2,030.00 | 2,033.00 | 2.4K |
| 09:45 | 2,033.00 | 2,034.00 | 2,033.00 | 2,034.00 | 0.3K |
| 09:50 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 10:00 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.7K |
| 10:05 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 10:10 | 2,036.00 | 2,039.00 | 2,036.00 | 2,039.00 | 0.6K |
| 10:15 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.1K |
| 10:25 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.1K |
| 10:30 | 2,037.00 | 2,037.00 | 2,036.00 | 2,036.00 | 0.4K |
| 10:35 | 2,036.00 | 2,036.00 | 2,036.00 | 2,036.00 | 0.1K |
| 10:50 | 2,032.00 | 2,032.00 | 2,032.00 | 2,032.00 | 0.1K |
| 10:55 | 2,034.00 | 2,035.00 | 2,034.00 | 2,035.00 | 0.2K |
| 11:10 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 0.1K |
| 11:20 | 2,033.00 | 2,033.00 | 2,031.00 | 2,031.00 | 0.8K |
| 11:25 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.1K |
| 12:30 | 2,032.00 | 2,035.00 | 2,032.00 | 2,035.00 | 1.1K |
| 12:35 | 2,035.00 | 2,035.00 | 2,035.00 | 2,035.00 | 0.7K |
| 12:40 | 2,035.00 | 2,036.00 | 2,035.00 | 2,036.00 | 0.3K |
| 12:50 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.1K |
| 13:00 | 2,035.00 | 2,037.00 | 2,035.00 | 2,037.00 | 0.3K |
| 13:25 | 2,033.00 | 2,033.00 | 2,033.00 | 2,033.00 | 0.1K |
| 13:30 | 2,035.00 | 2,036.00 | 2,035.00 | 2,036.00 | 0.2K |
| 13:40 | 2,034.00 | 2,034.00 | 2,033.00 | 2,033.00 | 0.5K |
| 13:45 | 2,035.00 | 2,036.00 | 2,035.00 | 2,036.00 | 0.5K |
| 13:55 | 2,035.00 | 2,037.00 | 2,035.00 | 2,037.00 | 0.2K |
| 14:00 | 2,036.00 | 2,038.00 | 2,036.00 | 2,038.00 | 0.7K |
| 14:05 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.5K |
| 14:10 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.2K |
| 14:15 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.1K |
| 14:20 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.1K |
| 14:30 | 2,038.00 | 2,038.00 | 2,038.00 | 2,038.00 | 0.1K |
| 14:35 | 2,037.00 | 2,039.00 | 2,037.00 | 2,039.00 | 1.0K |
| 14:40 | 2,037.00 | 2,039.00 | 2,037.00 | 2,039.00 | 0.3K |
| 15:00 | 2,040.00 | 2,040.00 | 2,040.00 | 2,040.00 | 0.1K |
| 15:05 | 2,038.00 | 2,043.00 | 2,038.00 | 2,043.00 | 1.2K |
| 15:10 | 2,043.00 | 2,043.00 | 2,043.00 | 2,043.00 | 0.1K |
| 15:15 | 2,043.00 | 2,044.00 | 2,041.00 | 2,044.00 | 0.8K |
| 15:20 | 2,043.00 | 2,043.00 | 2,041.00 | 2,041.00 | 0.6K |
| 15:30 | 2,034.00 | 2,034.00 | 2,034.00 | 2,034.00 | 8.4K |