759.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 755.00 | 763.00 | 755.00 | 763.00 | 6.4K |
| 09:05 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 09:10 | 767.00 | 767.00 | 762.00 | 762.00 | 3.1K |
| 09:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.3K |
| 09:20 | 759.00 | 759.00 | 758.00 | 758.00 | 0.3K |
| 09:30 | 760.00 | 760.00 | 760.00 | 760.00 | 1.0K |
| 09:40 | 762.00 | 762.00 | 762.00 | 762.00 | 0.3K |
| 09:45 | 760.00 | 762.00 | 760.00 | 762.00 | 0.7K |
| 10:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 10:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.4K |
| 10:20 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 10:50 | 760.00 | 760.00 | 759.00 | 759.00 | 0.5K |
| 11:05 | 758.00 | 758.00 | 758.00 | 758.00 | 0.3K |
| 11:10 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 11:25 | 758.00 | 758.00 | 758.00 | 758.00 | 0.5K |
| 12:30 | 759.00 | 759.00 | 756.00 | 756.00 | 1.5K |
| 12:35 | 755.00 | 755.00 | 754.00 | 754.00 | 0.9K |
| 12:45 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 12:55 | 754.00 | 754.00 | 754.00 | 754.00 | 1.0K |
| 13:00 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 13:15 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 13:20 | 753.00 | 753.00 | 753.00 | 753.00 | 0.6K |
| 13:25 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 13:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.6K |
| 13:35 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 13:40 | 755.00 | 757.00 | 755.00 | 757.00 | 1.5K |
| 13:50 | 758.00 | 758.00 | 757.00 | 757.00 | 0.3K |
| 13:55 | 761.00 | 761.00 | 761.00 | 761.00 | 3.0K |
| 14:05 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 14:10 | 761.00 | 762.00 | 761.00 | 762.00 | 2.6K |
| 14:55 | 763.00 | 763.00 | 761.00 | 761.00 | 1.1K |
| 15:10 | 760.00 | 760.00 | 760.00 | 760.00 | 0.2K |
| 15:20 | 760.00 | 760.00 | 760.00 | 760.00 | 0.7K |
| 15:30 | 756.00 | 756.00 | 756.00 | 756.00 | 0.9K |