759.00
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 772.00 | 772.00 | 765.00 | 765.00 | 1.4K |
| 09:05 | 764.00 | 770.00 | 764.00 | 770.00 | 1.4K |
| 09:10 | 769.00 | 769.00 | 765.00 | 766.00 | 1.1K |
| 09:15 | 763.00 | 763.00 | 755.00 | 760.00 | 7.4K |
| 09:20 | 756.00 | 759.00 | 756.00 | 759.00 | 3.6K |
| 09:25 | 757.00 | 760.00 | 756.00 | 758.00 | 0.8K |
| 09:30 | 758.00 | 758.00 | 758.00 | 758.00 | 0.6K |
| 09:35 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 09:50 | 759.00 | 759.00 | 759.00 | 759.00 | 0.7K |
| 09:55 | 759.00 | 759.00 | 756.00 | 756.00 | 2.7K |
| 10:00 | 755.00 | 755.00 | 755.00 | 755.00 | 1.0K |
| 10:05 | 756.00 | 756.00 | 756.00 | 756.00 | 0.7K |
| 10:10 | 754.00 | 754.00 | 754.00 | 754.00 | 2.2K |
| 10:15 | 752.00 | 752.00 | 752.00 | 752.00 | 2.4K |
| 10:20 | 752.00 | 752.00 | 752.00 | 752.00 | 1.6K |
| 10:25 | 751.00 | 751.00 | 749.00 | 751.00 | 4.9K |
| 10:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.3K |
| 10:35 | 752.00 | 752.00 | 752.00 | 752.00 | 0.2K |
| 10:40 | 752.00 | 752.00 | 750.00 | 752.00 | 0.3K |
| 10:50 | 751.00 | 751.00 | 751.00 | 751.00 | 0.4K |
| 11:00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.2K |
| 11:10 | 752.00 | 752.00 | 752.00 | 752.00 | 0.6K |
| 11:20 | 750.00 | 750.00 | 750.00 | 750.00 | 2.1K |
| 11:25 | 751.00 | 751.00 | 751.00 | 751.00 | 2.6K |
| 12:30 | 750.00 | 750.00 | 750.00 | 750.00 | 4.8K |
| 12:35 | 749.00 | 753.00 | 749.00 | 753.00 | 0.8K |
| 12:40 | 753.00 | 753.00 | 753.00 | 753.00 | 0.2K |
| 12:45 | 754.00 | 754.00 | 754.00 | 754.00 | 0.4K |
| 12:50 | 754.00 | 754.00 | 753.00 | 753.00 | 0.9K |
| 12:55 | 754.00 | 755.00 | 754.00 | 755.00 | 1.1K |
| 13:05 | 756.00 | 756.00 | 756.00 | 756.00 | 1.0K |
| 13:10 | 756.00 | 756.00 | 756.00 | 756.00 | 0.2K |
| 13:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.4K |
| 13:25 | 755.00 | 755.00 | 754.00 | 754.00 | 1.3K |
| 13:30 | 753.00 | 753.00 | 753.00 | 753.00 | 0.1K |
| 13:35 | 753.00 | 753.00 | 753.00 | 753.00 | 1.2K |
| 13:50 | 753.00 | 753.00 | 753.00 | 753.00 | 0.6K |
| 13:55 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 14:00 | 751.00 | 752.00 | 750.00 | 750.00 | 3.9K |
| 14:05 | 752.00 | 752.00 | 752.00 | 752.00 | 0.3K |
| 14:10 | 750.00 | 751.00 | 750.00 | 751.00 | 2.0K |
| 14:15 | 750.00 | 750.00 | 750.00 | 750.00 | 2.5K |
| 14:20 | 751.00 | 752.00 | 751.00 | 752.00 | 0.6K |
| 14:30 | 751.00 | 751.00 | 750.00 | 750.00 | 2.1K |
| 14:40 | 750.00 | 750.00 | 750.00 | 750.00 | 0.8K |
| 14:45 | 751.00 | 751.00 | 751.00 | 751.00 | 1.4K |
| 14:55 | 751.00 | 751.00 | 749.00 | 750.00 | 2.3K |
| 15:00 | 751.00 | 751.00 | 749.00 | 749.00 | 1.0K |
| 15:05 | 751.00 | 751.00 | 750.00 | 750.00 | 0.3K |
| 15:15 | 750.00 | 750.00 | 749.00 | 749.00 | 1.4K |
| 15:20 | 750.00 | 750.00 | 748.00 | 748.00 | 1.4K |
| 15:30 | 748.00 | 748.00 | 748.00 | 748.00 | 1.4K |