Sunnova Energy International Inc (NOVAQ)

NOVA
🏛️ アメリカ →
0.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2023-12-29 15.64 15.92 15.25 15.25 2.3M
2023-12-28 15.96 16.25 15.70 15.86 2.2M
2023-12-27 16.00 16.36 15.74 16.05 3.1M
2023-12-26 15.58 16.00 15.28 15.80 3.1M
2023-12-22 15.14 15.67 14.91 15.38 4.7M
2023-12-21 14.58 15.16 14.44 15.03 3.7M
2023-12-20 15.03 15.45 14.16 14.17 5.1M
2023-12-19 14.31 15.58 14.01 15.14 10.0M
2023-12-18 14.12 14.30 12.90 13.17 7.4M
2023-12-15 14.19 14.28 13.42 13.84 8.9M
2023-12-14 12.57 14.31 12.57 13.86 14.4M
2023-12-13 10.15 11.93 10.07 11.91 6.1M
2023-12-12 10.60 10.71 10.06 10.30 4.9M
2023-12-11 10.51 10.96 10.01 10.75 5.5M
2023-12-08 12.21 12.45 9.56 10.41 14.8M
2023-12-07 12.21 12.67 11.97 12.41 3.4M
2023-12-06 12.20 12.76 11.96 12.12 4.9M
2023-12-05 12.10 12.23 11.78 11.94 4.1M
2023-12-04 12.30 13.18 12.10 12.26 8.0M
2023-12-01 11.43 12.62 11.25 12.58 7.7M
2023-11-30 11.85 12.01 11.30 11.60 4.2M
2023-11-29 11.28 12.22 11.28 11.74 4.3M
2023-11-28 10.06 11.11 9.93 11.00 5.7M
2023-11-27 10.14 10.36 9.94 10.18 3.7M
2023-11-24 10.37 10.40 10.09 10.22 1.8M
2023-11-22 10.75 10.87 10.36 10.48 2.8M
2023-11-21 10.87 11.20 10.45 10.53 2.9M
2023-11-20 10.95 11.20 10.51 11.00 4.4M
2023-11-17 10.48 10.76 9.90 10.73 5.2M
2023-11-16 10.30 10.53 9.87 10.34 4.3M
2023-11-15 9.94 11.24 9.94 10.54 8.1M
2023-11-14 9.78 10.17 9.48 9.89 12.0M
2023-11-13 8.53 8.78 8.21 8.52 3.3M
2023-11-10 9.40 9.40 8.27 8.66 5.9M
2023-11-09 9.95 10.13 9.44 9.49 4.4M
2023-11-08 10.20 10.20 9.59 9.92 3.9M
2023-11-07 9.89 10.32 9.65 10.28 4.7M
2023-11-06 10.50 10.58 9.84 9.93 4.9M
2023-11-03 10.58 11.03 10.27 10.51 7.5M
2023-11-02 9.26 10.28 9.26 10.10 9.4M
2023-11-01 9.01 9.32 8.60 9.01 5.4M
2023-10-31 9.04 9.53 8.93 9.13 7.5M
2023-10-30 8.81 9.13 8.29 8.79 6.0M
2023-10-27 9.50 9.65 8.42 8.63 10.0M
2023-10-26 9.41 9.70 8.69 9.31 14.7M
2023-10-25 8.26 8.33 7.62 8.01 9.6M
2023-10-24 8.91 9.06 8.51 8.53 6.2M
2023-10-23 8.55 9.17 8.26 8.60 6.5M
2023-10-20 8.38 8.96 8.17 8.67 9.4M
2023-10-19 10.17 10.21 9.13 9.21 8.4M
2023-10-18 10.57 10.72 10.11 10.23 4.4M
2023-10-17 10.61 11.06 10.22 10.75 6.1M
2023-10-16 10.27 10.67 10.01 10.53 6.0M
2023-10-13 10.51 10.65 9.97 10.22 5.8M
2023-10-12 10.39 10.52 9.97 10.32 4.6M
2023-10-11 10.11 10.71 9.93 10.59 6.0M
2023-10-10 8.97 10.04 8.91 9.89 8.4M
2023-10-09 8.93 9.18 8.36 8.90 5.7M
2023-10-06 8.57 9.29 8.35 9.13 8.2M
2023-10-05 9.46 9.52 8.75 8.81 5.4M
2023-10-04 9.29 9.75 8.58 9.62 9.6M
2023-10-03 9.36 9.77 9.25 9.41 5.6M
2023-10-02 10.59 10.59 9.63 9.68 5.8M
2023-09-29 10.62 10.80 10.16 10.47 6.6M
2023-09-28 10.97 11.13 9.87 10.36 9.0M
2023-09-27 10.55 11.05 10.51 10.58 4.4M
2023-09-26 10.63 11.03 10.54 10.59 4.3M
2023-09-25 10.67 11.27 10.62 10.95 3.9M
2023-09-22 10.97 11.22 10.65 10.84 4.9M
2023-09-21 11.32 11.39 10.78 10.83 5.3M
2023-09-20 11.38 12.47 11.34 11.68 6.6M
2023-09-19 11.68 12.18 11.57 11.67 4.7M
2023-09-18 12.83 12.84 11.77 11.82 6.0M
2023-09-15 13.45 13.67 12.74 12.86 4.2M
2023-09-14 13.32 13.81 13.15 13.58 4.1M
2023-09-13 13.70 13.84 12.93 12.97 3.6M
2023-09-12 12.54 13.98 12.53 13.75 4.7M
2023-09-11 12.93 13.11 12.55 12.70 2.3M
2023-09-08 13.09 13.18 12.82 12.99 3.8M
2023-09-07 13.58 13.61 12.89 13.17 3.5M
2023-09-06 13.96 14.01 13.47 13.92 2.7M
2023-09-05 13.87 14.26 13.59 14.09 3.3M
2023-09-01 14.28 14.56 13.85 14.03 2.9M
2023-08-31 13.90 14.19 13.77 13.91 2.4M
2023-08-30 14.12 14.38 13.70 13.78 2.8M
2023-08-29 12.78 14.33 12.60 14.12 4.6M
2023-08-28 13.56 13.77 12.76 12.87 2.8M
2023-08-25 12.91 13.51 12.79 13.29 3.6M
2023-08-24 13.10 13.35 12.57 12.82 3.2M
2023-08-23 12.85 13.40 12.68 13.26 4.0M
2023-08-22 12.86 13.09 12.64 12.80 5.9M
2023-08-21 13.36 13.51 12.72 12.73 4.0M
2023-08-18 13.25 13.66 13.11 13.35 4.5M
2023-08-17 14.31 14.46 13.50 13.50 5.3M
2023-08-16 14.87 15.00 14.24 14.26 5.1M
2023-08-15 15.92 15.92 14.89 15.01 5.8M
2023-08-14 15.62 16.46 14.83 16.20 6.6M
2023-08-11 15.46 15.90 15.36 15.57 3.8M
2023-08-10 16.40 16.78 15.55 15.72 3.9M
2023-08-09 15.54 16.54 15.41 16.46 3.9M
2023-08-08 15.27 15.55 14.96 15.53 4.3M
2023-08-07 15.48 15.77 14.94 15.75 5.9M
2023-08-04 16.66 16.92 15.60 15.65 4.0M
2023-08-03 16.73 17.69 16.46 16.54 6.1M
2023-08-02 17.17 17.33 16.54 16.59 4.3M
2023-08-01 17.56 18.19 17.48 17.73 4.3M
2023-07-31 17.45 18.49 17.45 17.66 4.0M
2023-07-28 18.11 18.21 17.31 17.94 5.5M
2023-07-27 19.40 19.56 17.50 18.10 14.6M
2023-07-26 19.86 20.85 19.77 20.50 5.9M
2023-07-25 21.02 21.28 20.70 20.70 1.9M
2023-07-24 21.56 21.71 20.92 21.04 2.8M
2023-07-21 22.12 22.28 21.16 21.44 4.5M
2023-07-20 22.81 22.90 21.83 22.58 3.5M
2023-07-19 23.65 24.10 22.80 23.26 4.0M
2023-07-18 23.29 24.56 23.00 23.43 6.6M
2023-07-17 21.31 23.27 21.02 22.91 5.6M
2023-07-14 21.55 22.00 20.91 21.01 3.5M
2023-07-13 21.20 21.88 21.14 21.66 3.8M
2023-07-12 20.42 21.25 20.40 20.92 5.2M
2023-07-11 18.99 19.87 18.53 19.77 3.6M
2023-07-10 17.66 18.93 17.66 18.78 4.0M
2023-07-07 17.04 18.07 17.04 17.76 2.8M
2023-07-06 18.02 18.04 16.77 16.93 4.7M
2023-07-05 18.13 18.79 17.91 18.46 3.0M
2023-07-03 18.45 18.94 18.00 18.30 1.5M
2023-06-30 18.07 18.62 17.56 18.31 4.1M
2023-06-29 19.01 19.33 17.66 17.74 3.5M
2023-06-28 18.99 19.47 18.72 18.86 2.0M
2023-06-27 18.92 19.22 18.57 19.04 2.2M
2023-06-26 18.30 19.54 18.25 18.75 3.1M
2023-06-23 18.08 18.54 17.99 18.20 4.4M
2023-06-22 18.40 18.76 17.75 18.39 2.7M
2023-06-21 18.15 18.76 17.96 18.62 2.0M
2023-06-20 18.75 19.02 18.08 18.23 2.4M
2023-06-16 19.68 19.79 18.71 18.76 3.4M
2023-06-15 18.25 19.53 18.23 19.52 3.4M
2023-06-14 19.12 19.24 18.29 18.48 3.1M
2023-06-13 18.45 19.15 18.34 18.90 3.1M
2023-06-12 17.40 18.25 17.07 18.24 2.1M
2023-06-09 18.21 18.33 17.48 17.49 1.7M
2023-06-08 17.78 18.06 17.42 17.88 2.1M
2023-06-07 18.17 18.51 17.65 17.90 2.8M
2023-06-06 17.82 18.32 17.52 17.71 2.0M
2023-06-05 17.71 18.30 17.53 17.94 1.8M
2023-06-02 18.54 18.58 17.73 17.91 2.9M
2023-06-01 17.75 18.35 17.51 18.16 4.2M
2023-05-31 17.60 17.77 16.72 17.66 2.7M
2023-05-30 16.75 17.79 16.75 17.68 3.2M
2023-05-26 16.21 16.57 15.53 16.48 2.4M
2023-05-25 16.12 16.37 15.82 16.18 3.0M
2023-05-24 15.85 16.24 15.46 16.14 3.5M
2023-05-23 15.66 16.95 15.66 16.23 5.0M
2023-05-22 14.37 15.60 14.25 15.59 3.9M
2023-05-19 15.53 15.55 13.99 14.34 4.1M
2023-05-18 15.61 15.73 15.09 15.30 2.7M
2023-05-17 15.20 16.07 14.88 15.86 3.6M
2023-05-16 15.98 15.98 15.18 15.27 3.7M
2023-05-15 15.72 16.42 15.44 16.11 3.3M
2023-05-12 16.27 16.95 15.25 15.85 4.2M
2023-05-11 15.92 16.17 15.50 15.99 3.4M
2023-05-10 15.68 16.31 15.40 16.07 3.2M
2023-05-09 15.14 15.53 14.72 15.33 3.4M
2023-05-08 16.07 16.24 15.45 15.46 3.4M
2023-05-05 15.21 15.85 14.69 15.75 4.3M
2023-05-04 16.41 16.56 14.16 15.00 6.9M
2023-05-03 16.23 16.93 16.02 16.34 3.4M
2023-05-02 17.19 17.23 16.17 16.26 3.1M
2023-05-01 17.78 18.10 17.14 17.23 3.9M
2023-04-28 17.98 18.53 17.46 17.96 4.9M
2023-04-27 17.98 18.93 17.70 18.18 9.3M
2023-04-26 16.72 17.36 16.05 16.32 8.2M
2023-04-25 18.40 18.72 17.80 17.84 5.6M
2023-04-24 18.01 19.00 17.68 18.59 5.1M
2023-04-21 18.33 19.33 17.95 18.04 12.2M
2023-04-20 15.59 18.24 15.51 18.15 14.2M
2023-04-19 16.05 16.15 15.53 15.83 2.9M
2023-04-18 16.95 16.95 15.75 16.14 3.8M
2023-04-17 16.06 17.11 16.01 16.55 4.3M
2023-04-14 16.41 16.46 15.22 15.85 3.7M
2023-04-13 15.58 16.57 15.47 16.48 3.1M
2023-04-12 16.36 16.67 15.59 15.61 3.0M
2023-04-11 15.51 16.33 15.27 16.00 4.6M
2023-04-10 14.61 15.59 14.60 15.57 3.6M
2023-04-06 14.87 14.99 14.28 14.74 4.0M
2023-04-05 15.40 15.88 14.33 14.87 2.9M
2023-04-04 15.75 16.14 15.17 15.51 3.0M
2023-04-03 16.57 16.57 15.11 15.48 4.2M
2023-03-31 14.51 15.92 14.51 15.62 4.4M
2023-03-30 14.40 15.30 14.38 14.39 5.5M
2023-03-29 12.99 14.06 12.57 13.92 4.0M
2023-03-28 13.19 13.19 12.59 12.69 4.3M
2023-03-27 13.43 13.69 12.71 13.06 3.3M
2023-03-24 13.14 13.52 12.84 13.17 3.4M
2023-03-23 13.56 14.84 12.83 13.23 4.5M
2023-03-22 14.25 14.35 13.44 13.53 5.0M
2023-03-21 13.36 14.65 13.25 14.43 7.7M
2023-03-20 13.05 13.41 12.46 12.69 8.2M
2023-03-17 14.41 14.46 12.47 12.93 9.5M
2023-03-16 15.00 15.01 14.17 14.70 4.5M
2023-03-15 15.65 15.80 14.37 15.23 6.1M
2023-03-14 17.18 17.89 15.56 16.15 4.9M
2023-03-13 16.33 17.31 15.22 16.82 4.5M
2023-03-10 17.30 17.39 15.27 16.31 7.9M
2023-03-09 18.24 18.76 17.26 17.43 2.7M
2023-03-08 18.71 18.71 17.75 18.18 3.1M
2023-03-07 18.99 19.26 18.23 18.70 3.4M
2023-03-06 18.49 20.26 18.39 19.01 3.2M
2023-03-03 17.40 18.50 17.40 18.24 3.0M
2023-03-02 17.66 17.77 17.03 17.30 3.6M
2023-03-01 17.78 18.41 17.30 17.60 2.8M
2023-02-28 17.25 18.17 17.15 17.78 2.4M
2023-02-27 16.81 17.55 16.62 17.37 2.6M
2023-02-24 16.88 17.04 15.92 16.59 4.0M
2023-02-23 18.28 18.70 16.70 17.53 5.2M
2023-02-22 16.77 17.13 16.34 16.89 4.9M
2023-02-21 17.71 17.77 16.37 16.94 5.0M
2023-02-17 17.61 18.09 17.26 18.03 2.4M
2023-02-16 18.05 18.93 17.74 17.79 2.5M
2023-02-15 17.46 18.50 17.34 18.49 2.5M
2023-02-14 16.98 17.61 16.54 17.53 2.8M
2023-02-13 17.05 17.74 16.52 17.59 2.0M
2023-02-10 17.09 17.44 16.66 17.01 2.6M
2023-02-09 18.36 18.56 17.16 17.25 3.1M
2023-02-08 19.08 19.31 18.04 18.24 3.4M
2023-02-07 18.75 18.95 18.18 18.88 2.7M
2023-02-06 18.96 19.46 18.58 19.07 3.4M
2023-02-03 20.10 20.38 19.13 19.35 3.3M
2023-02-02 20.45 21.04 19.98 20.82 5.1M
2023-02-01 19.26 20.41 18.67 20.08 3.3M
2023-01-31 18.83 19.58 18.69 19.48 2.4M
2023-01-30 18.86 19.59 18.60 18.75 2.9M
2023-01-27 17.99 19.74 17.74 19.21 4.0M
2023-01-26 18.86 18.99 17.58 18.11 3.9M
2023-01-25 19.05 19.17 17.65 18.64 4.5M
2023-01-24 20.24 20.56 19.65 20.15 1.6M
2023-01-23 19.41 21.01 19.07 20.52 3.6M
2023-01-20 19.22 19.57 18.10 19.44 5.2M
2023-01-19 21.20 21.23 18.45 19.06 7.2M
2023-01-18 21.91 22.64 21.37 21.82 2.0M
2023-01-17 21.31 22.16 20.88 21.76 2.8M
2023-01-13 20.24 21.41 20.08 21.25 2.2M
2023-01-12 19.79 20.52 19.35 20.45 2.7M
2023-01-11 18.01 19.59 18.01 19.58 3.4M
2023-01-10 17.48 18.19 16.95 18.01 3.8M
2023-01-09 17.99 18.43 17.40 17.42 4.1M
2023-01-06 17.53 17.94 16.91 17.66 3.1M
2023-01-05 18.00 18.00 16.85 17.10 3.5M
2023-01-04 17.74 18.44 17.67 18.21 1.9M
2023-01-03 18.21 19.06 17.27 17.56 3.4M