Sunnova Energy International Inc (NOVAQ)

NOVA
🏛️ アメリカ →
0.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
分足Kラインデータなし
日付 始値 高値 安値 終値 出来高
2021-12-31 27.64 28.41 27.20 27.92 1.5M
2021-12-30 27.08 28.10 26.63 27.48 1.7M
2021-12-29 26.72 27.35 25.85 27.05 2.4M
2021-12-28 26.32 26.92 25.70 26.04 1.0M
2021-12-27 27.24 27.32 26.07 26.29 1.1M
2021-12-23 26.74 27.04 25.66 26.80 2.0M
2021-12-22 26.69 27.26 25.74 26.37 2.7M
2021-12-21 25.71 27.17 25.57 27.07 2.2M
2021-12-20 25.66 27.35 25.04 25.19 3.7M
2021-12-17 27.04 28.70 26.29 27.85 4.5M
2021-12-16 30.59 31.29 27.18 27.47 3.9M
2021-12-15 28.75 30.91 28.18 30.62 3.6M
2021-12-14 31.53 31.70 28.06 29.00 5.3M
2021-12-13 33.10 34.26 32.21 32.49 2.7M
2021-12-10 32.45 33.36 31.93 32.91 1.6M
2021-12-09 32.92 33.50 31.68 32.00 1.8M
2021-12-08 33.66 33.81 32.89 32.99 2.1M
2021-12-07 34.07 35.40 33.46 33.75 1.8M
2021-12-06 32.90 33.71 31.13 32.84 1.8M
2021-12-03 34.79 34.82 31.30 32.71 3.7M
2021-12-02 34.71 36.67 34.34 34.70 2.4M
2021-12-01 37.93 38.56 35.09 35.12 1.9M
2021-11-30 37.20 37.78 35.51 36.97 2.8M
2021-11-29 37.57 38.23 36.12 37.61 1.3M
2021-11-26 36.90 37.55 35.48 36.55 1.4M
2021-11-24 38.50 39.24 37.40 38.13 1.2M
2021-11-23 39.68 40.19 37.96 38.88 1.5M
2021-11-22 41.65 42.46 39.79 40.07 2.0M
2021-11-19 38.61 41.62 38.61 41.08 2.0M
2021-11-18 40.33 40.71 38.28 38.89 1.2M
2021-11-17 40.61 41.03 39.85 40.27 0.9M
2021-11-16 41.44 41.76 40.22 40.93 1.6M
2021-11-15 43.51 43.55 40.87 41.91 1.4M
2021-11-12 44.12 44.72 41.60 42.86 3.4M
2021-11-11 41.75 45.10 41.00 44.63 3.4M
2021-11-10 42.03 42.61 40.20 40.82 1.5M
2021-11-09 42.89 43.18 41.19 42.37 1.6M
2021-11-08 42.57 43.33 42.05 42.72 1.2M
2021-11-05 43.37 44.00 40.80 42.00 1.9M
2021-11-04 42.14 43.44 41.31 43.17 1.6M
2021-11-03 40.83 42.02 40.11 41.98 2.3M
2021-11-02 41.67 42.43 40.90 41.33 4.5M
2021-11-01 44.80 45.82 43.58 44.03 2.6M
2021-10-29 44.91 45.69 43.49 44.56 2.3M
2021-10-28 40.86 46.40 40.78 44.39 4.0M
2021-10-27 41.42 43.82 40.72 42.46 4.4M
2021-10-26 40.78 40.99 39.03 39.17 1.5M
2021-10-25 39.21 40.59 39.00 40.34 1.5M
2021-10-22 39.59 40.20 38.06 38.84 1.7M
2021-10-21 39.67 40.45 39.29 39.90 1.5M
2021-10-20 40.25 41.40 39.47 39.59 1.9M
2021-10-19 39.20 41.55 38.90 40.41 2.8M
2021-10-18 37.54 38.57 37.43 38.35 1.1M
2021-10-15 39.23 39.74 37.76 38.10 3.7M
2021-10-14 39.95 39.98 38.10 38.40 1.7M
2021-10-13 38.80 39.56 37.84 39.52 2.0M
2021-10-12 36.09 38.33 36.09 38.23 2.4M
2021-10-11 34.44 36.12 34.17 35.96 1.8M
2021-10-08 34.65 34.94 33.34 33.85 1.1M
2021-10-07 32.48 34.84 32.48 34.38 2.2M
2021-10-06 31.00 32.78 30.22 32.19 1.6M
2021-10-05 31.35 32.03 31.08 31.70 0.8M
2021-10-04 32.85 33.06 30.73 31.11 1.7M
2021-10-01 33.30 34.21 33.03 33.10 1.4M
2021-09-30 32.12 34.05 31.98 32.94 2.2M
2021-09-29 33.60 33.75 31.44 31.90 2.1M
2021-09-28 34.14 34.20 33.01 33.09 1.4M
2021-09-27 32.75 34.62 32.15 34.20 1.6M
2021-09-24 33.53 33.95 32.84 32.90 1.5M
2021-09-23 34.70 35.10 33.67 33.87 1.1M
2021-09-22 33.26 34.89 33.00 34.05 1.0M
2021-09-21 33.63 34.11 32.52 33.30 1.8M
2021-09-20 34.25 34.82 32.63 33.22 1.9M
2021-09-17 35.17 35.74 34.71 35.32 3.0M
2021-09-16 34.72 35.44 34.52 34.83 1.0M
2021-09-15 35.40 35.59 33.52 35.17 3.8M
2021-09-14 36.54 37.34 35.37 35.85 1.5M
2021-09-13 35.36 37.23 33.79 36.53 2.1M
2021-09-10 35.65 36.34 35.11 35.20 1.5M
2021-09-09 35.34 35.86 34.75 35.00 1.6M
2021-09-08 36.80 37.47 35.01 35.44 1.5M
2021-09-07 35.16 36.23 34.87 35.71 1.6M
2021-09-03 37.02 37.43 35.46 35.57 1.1M
2021-09-02 37.43 37.91 36.74 37.18 1.0M
2021-09-01 37.20 37.78 36.74 36.88 1.5M
2021-08-31 36.90 36.90 35.14 36.20 1.5M
2021-08-30 36.52 37.22 35.75 36.56 1.0M
2021-08-27 34.91 36.60 34.81 35.88 1.3M
2021-08-26 35.02 36.15 34.53 34.79 0.8M
2021-08-25 34.22 36.16 33.96 35.32 1.2M
2021-08-24 34.99 35.66 33.90 34.44 1.9M
2021-08-23 32.62 34.67 32.57 34.46 1.2M
2021-08-20 31.76 32.72 31.76 32.44 1.4M
2021-08-19 31.80 32.59 31.20 31.97 1.7M
2021-08-18 32.00 33.09 31.48 32.35 1.4M
2021-08-17 33.00 33.00 30.60 31.83 2.7M
2021-08-16 33.92 34.96 32.92 33.47 2.1M
2021-08-13 36.80 37.00 33.97 34.02 1.5M
2021-08-12 36.21 36.99 35.70 36.94 1.1M
2021-08-11 37.34 37.52 35.29 36.62 1.3M
2021-08-10 38.04 39.14 37.30 37.51 1.5M
2021-08-09 36.24 38.43 36.09 37.94 1.4M
2021-08-06 36.50 37.25 35.38 35.99 1.0M
2021-08-05 37.12 38.06 36.60 37.01 0.8M
2021-08-04 37.70 38.17 36.72 37.32 1.0M
2021-08-03 36.34 37.83 36.30 37.75 1.8M
2021-08-02 38.26 38.28 36.16 36.20 2.1M
2021-07-30 36.48 39.08 35.64 38.10 2.1M
2021-07-29 36.48 38.25 36.10 36.72 2.8M
2021-07-28 34.10 36.35 33.30 35.55 2.4M
2021-07-27 33.86 34.08 31.99 33.96 1.3M
2021-07-26 34.62 35.31 32.49 33.79 1.8M
2021-07-23 35.41 35.53 33.65 34.82 1.0M
2021-07-22 36.59 36.96 34.91 35.55 1.4M
2021-07-21 35.34 36.54 35.34 36.40 1.6M
2021-07-20 34.39 35.67 32.90 35.02 2.0M
2021-07-19 32.50 34.06 31.26 33.65 2.1M
2021-07-16 33.78 34.27 32.91 33.24 1.2M
2021-07-15 34.01 35.39 33.07 33.60 2.0M
2021-07-14 37.62 37.90 34.01 34.43 2.2M
2021-07-13 37.28 38.05 36.20 37.24 1.8M
2021-07-12 36.72 37.81 36.03 37.65 1.5M
2021-07-09 36.61 36.67 35.17 36.43 1.9M
2021-07-08 36.00 37.31 34.33 35.95 4.8M
2021-07-07 41.00 41.73 37.32 37.68 4.0M
2021-07-06 38.19 39.99 37.42 39.18 2.4M
2021-07-02 38.00 39.16 37.36 38.32 2.1M
2021-07-01 37.83 37.98 36.38 37.60 2.0M
2021-06-30 37.75 37.92 36.72 37.66 2.0M
2021-06-29 39.15 39.83 37.79 37.81 2.6M
2021-06-28 36.26 39.28 36.24 39.15 4.7M
2021-06-25 36.47 37.02 35.41 35.95 6.0M
2021-06-24 38.20 38.20 35.08 35.31 3.8M
2021-06-23 35.50 38.12 35.14 37.67 3.7M
2021-06-22 33.79 35.41 33.36 35.39 2.1M
2021-06-21 34.09 34.78 32.71 34.20 2.7M
2021-06-18 35.19 36.34 34.03 34.38 2.8M
2021-06-17 33.00 35.81 32.97 35.54 3.3M
2021-06-16 32.09 34.46 31.53 33.27 3.6M
2021-06-15 32.19 32.47 30.77 32.01 2.0M
2021-06-14 32.37 33.04 31.54 32.14 1.6M
2021-06-11 32.08 32.98 31.29 31.81 2.0M
2021-06-10 30.21 31.77 29.09 31.74 1.7M
2021-06-09 30.74 31.63 30.05 30.17 2.0M
2021-06-08 29.74 30.99 29.21 30.62 1.7M
2021-06-07 28.17 29.45 27.60 29.15 1.4M
2021-06-04 28.07 29.40 28.04 28.45 1.1M
2021-06-03 28.34 28.48 27.16 27.81 2.2M
2021-06-02 28.77 29.28 28.05 28.27 1.6M
2021-06-01 29.39 30.10 27.93 28.69 1.3M
2021-05-28 29.61 30.90 29.01 29.20 1.6M
2021-05-27 29.21 29.21 28.12 29.12 2.1M
2021-05-26 28.19 29.36 28.15 28.95 1.5M
2021-05-25 28.85 28.98 27.33 27.87 2.9M
2021-05-24 28.98 29.78 28.06 28.41 1.7M
2021-05-21 29.43 30.02 28.27 28.93 2.0M
2021-05-20 28.01 29.50 27.92 29.06 3.4M
2021-05-19 25.75 27.91 25.51 27.87 4.3M
2021-05-18 26.43 27.39 25.77 26.53 4.9M
2021-05-17 25.71 26.81 24.63 26.60 6.7M
2021-05-14 27.41 28.91 27.38 28.75 1.6M
2021-05-13 26.79 27.27 25.63 26.80 2.1M
2021-05-12 27.41 28.34 25.82 25.96 2.8M
2021-05-11 25.07 29.63 25.00 28.66 2.4M
2021-05-10 30.84 31.49 27.13 27.69 3.9M
2021-05-07 32.57 34.04 31.58 31.82 1.8M
2021-05-06 31.32 32.33 30.35 31.34 2.9M
2021-05-05 31.89 32.52 30.28 31.11 2.0M
2021-05-04 34.43 34.43 31.16 31.69 2.8M
2021-05-03 35.81 36.47 34.67 34.80 1.3M
2021-04-30 36.00 36.51 34.82 35.32 2.0M
2021-04-29 39.10 40.00 35.59 37.25 2.5M
2021-04-28 39.17 40.40 38.58 38.93 2.0M
2021-04-27 40.63 41.70 40.21 40.46 1.2M
2021-04-26 40.69 41.40 38.90 40.96 1.3M
2021-04-23 39.65 40.66 38.96 39.91 1.8M
2021-04-22 39.06 40.61 38.46 39.30 1.9M
2021-04-21 34.45 37.69 33.58 37.63 1.7M
2021-04-20 35.50 36.50 34.43 34.77 2.5M
2021-04-19 37.53 37.71 34.09 34.96 2.5M
2021-04-16 36.67 38.54 36.45 38.30 6.8M
2021-04-15 37.46 37.89 34.45 36.34 2.1M
2021-04-14 37.48 38.77 36.50 36.85 1.9M
2021-04-13 36.01 37.41 34.55 37.29 2.2M
2021-04-12 35.27 35.91 32.95 35.91 2.7M
2021-04-09 35.26 36.24 34.09 35.46 1.6M
2021-04-08 36.08 37.03 34.82 35.82 1.9M
2021-04-07 37.13 37.37 34.85 35.65 1.6M
2021-04-06 37.21 39.30 37.08 37.38 1.5M
2021-04-05 42.20 42.37 36.36 36.86 3.0M
2021-04-01 41.90 43.70 40.84 41.06 3.1M
2021-03-31 38.82 41.91 38.53 40.82 3.8M
2021-03-30 32.74 37.19 32.50 37.08 1.9M
2021-03-29 35.34 35.54 32.25 32.49 1.8M
2021-03-26 34.50 35.99 33.82 35.88 2.1M
2021-03-25 32.73 34.20 31.03 34.11 3.3M
2021-03-24 35.88 36.41 33.69 34.00 2.7M
2021-03-23 36.73 37.63 35.18 35.68 2.0M
2021-03-22 36.30 37.80 35.21 36.82 2.5M
2021-03-19 34.01 36.72 33.66 35.53 4.0M
2021-03-18 36.34 37.29 33.24 33.87 3.6M
2021-03-17 37.17 38.50 36.06 36.99 3.1M
2021-03-16 38.79 40.04 37.79 38.64 1.9M
2021-03-15 41.62 42.92 40.42 40.65 1.9M
2021-03-12 41.02 43.35 40.46 42.51 1.4M
2021-03-11 39.19 43.45 38.83 42.87 3.2M
2021-03-10 41.16 41.82 36.73 37.29 2.9M
2021-03-09 37.41 39.76 36.55 39.31 2.9M
2021-03-08 35.98 38.18 34.12 35.01 2.4M
2021-03-05 38.70 38.74 31.39 36.69 4.6M
2021-03-04 38.27 40.56 36.42 37.88 3.2M
2021-03-03 44.20 44.61 38.22 38.72 3.0M
2021-03-02 47.68 48.36 43.50 43.67 1.9M
2021-03-01 46.12 48.21 44.76 47.92 1.8M
2021-02-26 45.40 47.10 42.16 44.84 3.6M
2021-02-25 44.00 46.75 40.17 41.84 3.9M
2021-02-24 42.89 46.34 42.68 46.06 3.3M
2021-02-23 39.39 43.66 36.40 42.62 3.4M
2021-02-22 44.71 45.33 41.37 41.60 3.4M
2021-02-19 48.38 48.92 45.79 45.98 2.2M
2021-02-18 48.39 49.47 43.57 46.60 3.4M
2021-02-17 49.42 50.34 46.62 49.64 2.6M
2021-02-16 51.87 52.25 46.92 49.10 1.6M
2021-02-12 51.12 52.60 50.11 50.97 1.3M
2021-02-11 52.61 53.03 50.53 51.69 1.3M
2021-02-10 54.59 55.55 51.70 52.20 1.7M
2021-02-09 51.21 54.05 50.63 53.44 1.8M
2021-02-08 49.69 53.21 49.12 50.98 1.8M
2021-02-05 47.08 49.94 45.58 49.45 2.3M
2021-02-04 45.29 46.84 43.85 46.75 1.8M
2021-02-03 45.86 46.98 44.50 46.11 1.5M
2021-02-02 45.89 46.59 44.13 45.52 1.9M
2021-02-01 44.57 45.13 42.19 44.93 2.0M
2021-01-29 45.28 46.82 42.88 43.85 2.1M
2021-01-28 42.50 46.48 41.71 45.43 2.8M
2021-01-27 43.55 46.61 40.40 41.91 4.7M
2021-01-26 50.51 50.85 47.60 47.85 1.8M
2021-01-25 54.00 55.18 48.80 49.81 1.9M
2021-01-22 52.30 54.27 51.50 53.89 1.5M
2021-01-21 50.64 54.17 48.61 54.12 1.9M
2021-01-20 50.19 53.98 49.76 50.04 2.4M
2021-01-19 48.85 49.99 46.54 49.33 2.2M
2021-01-15 49.06 50.13 46.52 47.48 2.2M
2021-01-14 51.11 52.46 49.43 49.59 1.6M
2021-01-13 51.13 51.97 48.76 50.78 2.1M
2021-01-12 51.51 53.25 48.15 50.25 2.5M
2021-01-11 50.76 53.74 49.60 51.81 1.3M
2021-01-08 53.48 54.99 51.40 52.36 2.0M
2021-01-07 54.41 57.70 51.89 52.63 2.9M
2021-01-06 50.00 52.19 47.66 50.31 4.3M
2021-01-05 45.59 46.90 44.65 46.23 2.0M
2021-01-04 47.47 49.34 44.16 45.04 2.3M