45,250.00
最終更新: 2025-09-29
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 40,150.00 | 40,600.00 | 40,050.00 | 40,200.00 | 2.2K |
| 09:05 | 40,400.00 | 40,750.00 | 40,250.00 | 40,750.00 | 1.3K |
| 09:10 | 40,900.00 | 41,650.00 | 40,400.00 | 41,650.00 | 7.1K |
| 09:15 | 41,600.00 | 41,700.00 | 41,100.00 | 41,100.00 | 2.2K |
| 09:20 | 41,100.00 | 41,650.00 | 41,100.00 | 41,650.00 | 3.3K |
| 09:25 | 41,800.00 | 41,900.00 | 41,600.00 | 41,750.00 | 8.2K |
| 09:30 | 41,800.00 | 41,800.00 | 41,250.00 | 41,300.00 | 1.8K |
| 09:35 | 41,300.00 | 41,800.00 | 41,250.00 | 41,700.00 | 3.1K |
| 09:40 | 41,800.00 | 41,800.00 | 40,800.00 | 40,800.00 | 14.0K |
| 09:45 | 40,900.00 | 41,150.00 | 40,550.00 | 40,800.00 | 4.7K |
| 09:50 | 40,900.00 | 41,000.00 | 40,700.00 | 41,000.00 | 1.2K |
| 09:55 | 41,000.00 | 41,250.00 | 41,000.00 | 41,050.00 | 1.2K |
| 10:00 | 41,050.00 | 41,150.00 | 41,000.00 | 41,050.00 | 1.6K |
| 10:05 | 41,000.00 | 41,050.00 | 40,850.00 | 40,850.00 | 0.8K |
| 10:10 | 40,850.00 | 41,000.00 | 40,750.00 | 41,000.00 | 0.8K |
| 10:15 | 41,000.00 | 41,150.00 | 40,950.00 | 41,150.00 | 0.5K |
| 10:20 | 41,150.00 | 41,200.00 | 41,050.00 | 41,150.00 | 0.4K |
| 10:25 | 41,150.00 | 41,350.00 | 41,100.00 | 41,350.00 | 0.6K |
| 10:30 | 41,350.00 | 41,500.00 | 41,300.00 | 41,450.00 | 1.2K |
| 10:35 | 41,500.00 | 41,500.00 | 41,100.00 | 41,250.00 | 1.8K |
| 10:40 | 41,300.00 | 41,750.00 | 41,300.00 | 41,750.00 | 2.8K |
| 10:45 | 41,650.00 | 41,900.00 | 41,500.00 | 41,500.00 | 6.6K |
| 10:50 | 41,550.00 | 41,700.00 | 41,350.00 | 41,450.00 | 3.5K |
| 10:55 | 41,450.00 | 41,500.00 | 41,300.00 | 41,400.00 | 1.9K |
| 11:00 | 41,450.00 | 41,700.00 | 41,400.00 | 41,700.00 | 3.2K |
| 11:05 | 41,650.00 | 41,800.00 | 41,650.00 | 41,800.00 | 2.0K |
| 11:10 | 41,800.00 | 41,800.00 | 41,300.00 | 41,400.00 | 3.4K |
| 11:15 | 41,400.00 | 41,400.00 | 38,450.00 | 39,300.00 | 19.1K |
| 11:20 | 39,250.00 | 39,300.00 | 38,200.00 | 38,650.00 | 13.9K |
| 11:25 | 38,700.00 | 39,000.00 | 38,350.00 | 38,800.00 | 4.0K |
| 11:30 | 38,800.00 | 38,850.00 | 38,100.00 | 38,200.00 | 7.3K |
| 11:35 | 38,250.00 | 38,600.00 | 38,100.00 | 38,500.00 | 8.5K |
| 11:40 | 38,600.00 | 38,700.00 | 37,850.00 | 37,900.00 | 11.2K |
| 11:45 | 37,950.00 | 38,300.00 | 37,850.00 | 38,200.00 | 1.8K |
| 11:50 | 38,200.00 | 38,200.00 | 36,700.00 | 36,700.00 | 14.8K |
| 11:55 | 36,750.00 | 37,000.00 | 36,150.00 | 36,150.00 | 9.9K |
| 12:00 | 35,350.00 | 35,850.00 | 34,750.00 | 35,850.00 | 21.7K |
| 12:05 | 35,800.00 | 35,850.00 | 35,150.00 | 35,500.00 | 8.9K |
| 12:10 | 35,500.00 | 35,500.00 | 34,550.00 | 34,600.00 | 14.9K |
| 12:15 | 34,750.00 | 35,200.00 | 34,650.00 | 35,000.00 | 9.0K |
| 12:20 | 35,000.00 | 35,050.00 | 34,350.00 | 34,550.00 | 15.6K |
| 12:25 | 34,600.00 | 34,700.00 | 34,350.00 | 34,600.00 | 6.4K |
| 12:30 | 34,700.00 | 34,700.00 | 34,350.00 | 34,700.00 | 10.6K |
| 12:35 | 34,700.00 | 35,350.00 | 34,700.00 | 35,000.00 | 9.4K |
| 12:40 | 35,000.00 | 35,300.00 | 34,850.00 | 35,200.00 | 5.9K |
| 12:45 | 35,200.00 | 35,350.00 | 35,050.00 | 35,350.00 | 3.8K |
| 12:50 | 35,350.00 | 35,450.00 | 35,050.00 | 35,300.00 | 11.2K |
| 12:55 | 35,300.00 | 35,450.00 | 35,200.00 | 35,400.00 | 2.2K |
| 13:00 | 35,350.00 | 35,800.00 | 35,300.00 | 35,800.00 | 6.6K |
| 13:05 | 35,800.00 | 36,200.00 | 35,750.00 | 36,100.00 | 11.3K |
| 13:10 | 36,100.00 | 36,200.00 | 35,800.00 | 35,800.00 | 7.1K |
| 13:15 | 35,850.00 | 36,150.00 | 35,800.00 | 36,050.00 | 3.4K |
| 13:20 | 36,000.00 | 36,550.00 | 36,000.00 | 36,550.00 | 5.0K |
| 13:25 | 36,600.00 | 36,600.00 | 36,100.00 | 36,150.00 | 7.0K |
| 13:30 | 36,150.00 | 36,550.00 | 36,000.00 | 36,550.00 | 2.5K |
| 13:35 | 36,550.00 | 36,800.00 | 36,550.00 | 36,700.00 | 3.9K |
| 13:40 | 36,550.00 | 36,750.00 | 36,500.00 | 36,650.00 | 3.2K |
| 13:45 | 36,600.00 | 36,650.00 | 36,450.00 | 36,500.00 | 1.1K |
| 13:50 | 36,450.00 | 36,500.00 | 36,300.00 | 36,350.00 | 3.3K |
| 13:55 | 36,350.00 | 36,500.00 | 36,350.00 | 36,500.00 | 0.8K |
| 14:00 | 36,450.00 | 36,550.00 | 36,250.00 | 36,450.00 | 2.4K |
| 14:05 | 36,550.00 | 36,650.00 | 36,400.00 | 36,400.00 | 1.5K |
| 14:10 | 36,400.00 | 36,450.00 | 36,250.00 | 36,350.00 | 2.0K |
| 14:15 | 36,350.00 | 36,500.00 | 36,300.00 | 36,500.00 | 1.0K |
| 14:20 | 36,450.00 | 36,450.00 | 36,300.00 | 36,350.00 | 2.3K |
| 14:25 | 36,300.00 | 36,400.00 | 36,300.00 | 36,350.00 | 0.6K |
| 14:30 | 36,350.00 | 36,400.00 | 36,350.00 | 36,400.00 | 0.7K |
| 14:35 | 36,400.00 | 36,400.00 | 36,200.00 | 36,200.00 | 2.9K |
| 14:40 | 36,200.00 | 36,250.00 | 36,100.00 | 36,100.00 | 1.9K |
| 14:45 | 36,100.00 | 36,200.00 | 36,100.00 | 36,100.00 | 1.1K |
| 14:50 | 36,100.00 | 36,150.00 | 36,100.00 | 36,150.00 | 0.5K |
| 14:55 | 36,150.00 | 36,200.00 | 36,100.00 | 36,200.00 | 1.7K |
| 15:00 | 36,250.00 | 36,250.00 | 36,200.00 | 36,200.00 | 0.9K |
| 15:05 | 36,200.00 | 36,200.00 | 36,100.00 | 36,150.00 | 2.5K |
| 15:10 | 36,200.00 | 36,300.00 | 36,150.00 | 36,250.00 | 1.6K |
| 15:15 | 36,250.00 | 36,250.00 | 36,100.00 | 36,100.00 | 2.6K |
| 15:25 | 36,200.00 | 36,200.00 | 36,200.00 | 36,200.00 | 3.6K |