46,650.00
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:00 | 39,300.00 | 39,500.00 | 39,300.00 | 39,500.00 | 0.4K |
| 09:05 | 39,500.00 | 39,550.00 | 39,300.00 | 39,300.00 | 0.4K |
| 09:10 | 39,500.00 | 39,600.00 | 39,400.00 | 39,550.00 | 1.1K |
| 09:15 | 39,500.00 | 39,500.00 | 39,350.00 | 39,500.00 | 0.1K |
| 09:20 | 39,500.00 | 39,500.00 | 39,450.00 | 39,500.00 | 0.1K |
| 09:25 | 39,400.00 | 39,400.00 | 39,350.00 | 39,350.00 | 0.3K |
| 09:30 | 39,300.00 | 39,350.00 | 39,250.00 | 39,250.00 | 0.3K |
| 09:35 | 39,350.00 | 39,350.00 | 39,300.00 | 39,350.00 | 0.3K |
| 09:40 | 39,350.00 | 39,350.00 | 39,300.00 | 39,350.00 | 0.3K |
| 09:45 | 39,300.00 | 39,350.00 | 39,250.00 | 39,350.00 | 0.2K |
| 09:50 | 39,250.00 | 39,500.00 | 39,250.00 | 39,400.00 | 1.7K |
| 09:55 | 39,450.00 | 39,550.00 | 39,400.00 | 39,550.00 | 1.3K |
| 10:00 | 39,550.00 | 39,700.00 | 39,550.00 | 39,700.00 | 0.3K |
| 10:05 | 39,700.00 | 39,900.00 | 39,700.00 | 39,800.00 | 0.6K |
| 10:10 | 39,800.00 | 39,800.00 | 39,700.00 | 39,700.00 | 0.8K |
| 10:15 | 39,650.00 | 39,700.00 | 39,600.00 | 39,700.00 | 0.2K |
| 10:20 | 39,650.00 | 39,750.00 | 39,650.00 | 39,750.00 | 0.2K |
| 10:25 | 39,750.00 | 39,900.00 | 39,750.00 | 39,900.00 | 0.3K |
| 10:30 | 39,900.00 | 39,950.00 | 39,850.00 | 39,900.00 | 0.4K |
| 10:35 | 39,900.00 | 40,000.00 | 39,850.00 | 39,900.00 | 3.2K |
| 10:40 | 39,900.00 | 40,100.00 | 39,900.00 | 40,100.00 | 0.2K |
| 10:45 | 40,100.00 | 40,150.00 | 40,000.00 | 40,150.00 | 0.8K |
| 10:50 | 40,100.00 | 40,150.00 | 40,000.00 | 40,100.00 | 1.7K |
| 10:55 | 40,100.00 | 40,150.00 | 40,050.00 | 40,050.00 | 0.2K |
| 11:00 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 0.2K |
| 11:05 | 40,000.00 | 40,000.00 | 39,850.00 | 39,850.00 | 1.1K |
| 11:10 | 39,950.00 | 40,000.00 | 39,950.00 | 40,000.00 | 0.0K |
| 11:15 | 40,000.00 | 40,000.00 | 39,950.00 | 39,950.00 | 0.3K |
| 11:20 | 39,900.00 | 39,900.00 | 39,850.00 | 39,900.00 | 0.2K |
| 11:25 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 0.2K |
| 11:30 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.1K |
| 11:35 | 39,900.00 | 39,950.00 | 39,850.00 | 39,950.00 | 0.0K |
| 11:40 | 39,950.00 | 39,950.00 | 39,750.00 | 39,950.00 | 1.0K |
| 11:45 | 39,950.00 | 40,050.00 | 39,900.00 | 40,050.00 | 1.3K |
| 11:50 | 40,150.00 | 40,150.00 | 40,000.00 | 40,100.00 | 0.2K |
| 11:55 | 40,000.00 | 40,000.00 | 39,950.00 | 40,000.00 | 0.0K |
| 12:00 | 40,000.00 | 40,100.00 | 40,000.00 | 40,000.00 | 0.2K |
| 12:05 | 40,000.00 | 40,050.00 | 39,950.00 | 40,050.00 | 0.2K |
| 12:10 | 40,050.00 | 40,050.00 | 40,000.00 | 40,000.00 | 0.1K |
| 12:15 | 40,000.00 | 40,050.00 | 40,000.00 | 40,050.00 | 0.0K |
| 12:20 | 40,050.00 | 40,050.00 | 39,950.00 | 39,950.00 | 0.2K |
| 12:25 | 39,850.00 | 39,900.00 | 39,850.00 | 39,900.00 | 0.0K |
| 12:30 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 12:35 | 39,900.00 | 40,100.00 | 39,900.00 | 40,050.00 | 0.8K |
| 12:40 | 40,050.00 | 40,100.00 | 40,000.00 | 40,000.00 | 0.1K |
| 12:45 | 40,000.00 | 40,100.00 | 40,000.00 | 40,100.00 | 0.2K |
| 12:50 | 40,000.00 | 40,050.00 | 40,000.00 | 40,000.00 | 0.4K |
| 12:55 | 40,050.00 | 40,100.00 | 40,000.00 | 40,000.00 | 0.2K |
| 13:00 | 40,100.00 | 40,100.00 | 39,900.00 | 39,900.00 | 1.3K |
| 13:05 | 39,900.00 | 40,000.00 | 39,900.00 | 40,000.00 | 0.3K |
| 13:10 | 40,000.00 | 40,150.00 | 39,900.00 | 40,000.00 | 1.0K |
| 13:15 | 40,100.00 | 40,100.00 | 40,000.00 | 40,000.00 | 0.1K |
| 13:20 | 40,000.00 | 40,050.00 | 39,950.00 | 40,000.00 | 0.5K |
| 13:25 | 40,050.00 | 40,100.00 | 40,000.00 | 40,100.00 | 0.5K |
| 13:30 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 13:35 | 40,150.00 | 40,300.00 | 40,150.00 | 40,300.00 | 0.5K |
| 13:40 | 40,300.00 | 40,300.00 | 40,250.00 | 40,300.00 | 0.3K |
| 13:45 | 40,300.00 | 40,400.00 | 40,300.00 | 40,350.00 | 0.7K |
| 13:50 | 40,350.00 | 40,350.00 | 40,300.00 | 40,300.00 | 0.2K |
| 13:55 | 40,300.00 | 40,500.00 | 40,300.00 | 40,400.00 | 1.5K |
| 14:00 | 40,450.00 | 40,450.00 | 40,350.00 | 40,350.00 | 1.6K |
| 14:05 | 40,350.00 | 40,350.00 | 40,150.00 | 40,200.00 | 1.7K |
| 14:10 | 40,200.00 | 40,200.00 | 40,150.00 | 40,150.00 | 0.2K |
| 14:15 | 40,100.00 | 40,150.00 | 40,050.00 | 40,050.00 | 1.1K |
| 14:20 | 40,100.00 | 40,100.00 | 40,100.00 | 40,100.00 | 0.0K |
| 14:25 | 40,000.00 | 40,000.00 | 39,850.00 | 39,900.00 | 1.2K |
| 14:30 | 39,900.00 | 39,950.00 | 39,850.00 | 39,950.00 | 0.3K |
| 14:35 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.0K |
| 14:40 | 39,900.00 | 39,950.00 | 39,900.00 | 39,950.00 | 0.3K |
| 14:45 | 39,950.00 | 39,950.00 | 39,850.00 | 39,850.00 | 0.6K |
| 14:50 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 0.3K |
| 14:55 | 39,850.00 | 39,900.00 | 39,850.00 | 39,850.00 | 0.0K |
| 15:00 | 39,850.00 | 39,850.00 | 39,800.00 | 39,850.00 | 1.0K |
| 15:05 | 39,800.00 | 39,850.00 | 39,700.00 | 39,850.00 | 0.9K |
| 15:10 | 39,750.00 | 39,950.00 | 39,750.00 | 39,850.00 | 0.7K |
| 15:15 | 39,900.00 | 40,000.00 | 39,800.00 | 40,000.00 | 1.3K |
| 15:25 | 39,900.00 | 39,900.00 | 39,900.00 | 39,900.00 | 0.7K |