SUNIC SYSTEM Ltd (171090)

171090
🏛️ 韓国 →
46,650.00
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 34,950.00 34,950.00 34,800.00 34,900.00 1.8K
09:05 34,900.00 34,900.00 34,800.00 34,800.00 0.7K
09:10 34,800.00 35,250.00 34,800.00 34,900.00 1.4K
09:15 34,800.00 34,850.00 34,800.00 34,850.00 0.2K
09:20 34,800.00 34,850.00 34,450.00 34,450.00 1.2K
09:25 34,500.00 34,500.00 34,350.00 34,500.00 0.6K
09:30 34,450.00 34,750.00 34,450.00 34,750.00 0.1K
09:35 34,550.00 34,700.00 34,500.00 34,600.00 0.5K
09:40 34,600.00 34,600.00 34,600.00 34,600.00 0.5K
09:45 34,500.00 34,600.00 34,300.00 34,350.00 0.6K
09:50 34,350.00 34,350.00 34,300.00 34,350.00 0.0K
09:55 34,350.00 34,450.00 34,250.00 34,450.00 0.5K
10:00 34,450.00 34,450.00 34,200.00 34,250.00 0.6K
10:05 34,200.00 34,200.00 34,100.00 34,100.00 1.0K
10:10 34,150.00 34,200.00 34,100.00 34,200.00 0.4K
10:15 34,100.00 34,200.00 34,100.00 34,200.00 0.1K
10:20 34,100.00 34,150.00 34,000.00 34,050.00 0.7K
10:25 34,000.00 34,000.00 33,750.00 33,750.00 2.1K
10:30 33,750.00 33,900.00 33,650.00 33,700.00 0.8K
10:35 33,650.00 33,750.00 33,600.00 33,650.00 0.6K
10:40 33,650.00 33,800.00 33,650.00 33,800.00 0.1K
10:45 33,750.00 33,800.00 33,700.00 33,750.00 0.3K
10:50 33,700.00 33,800.00 33,700.00 33,800.00 0.7K
10:55 33,750.00 33,800.00 33,650.00 33,650.00 0.5K
11:00 33,600.00 33,700.00 33,600.00 33,700.00 0.7K
11:05 33,650.00 33,900.00 33,650.00 33,850.00 0.1K
11:10 33,850.00 33,900.00 33,800.00 33,900.00 0.1K
11:15 33,850.00 34,000.00 33,850.00 33,900.00 0.1K
11:20 33,850.00 33,850.00 33,800.00 33,850.00 0.3K
11:25 33,800.00 33,800.00 33,750.00 33,800.00 0.1K
11:30 33,750.00 33,750.00 33,700.00 33,700.00 0.5K
11:35 33,650.00 33,700.00 33,600.00 33,600.00 0.3K
11:40 33,600.00 33,700.00 33,600.00 33,650.00 0.0K
11:45 33,600.00 33,650.00 33,600.00 33,600.00 0.6K
11:50 33,550.00 33,650.00 33,550.00 33,650.00 0.3K
11:55 33,600.00 33,700.00 33,600.00 33,600.00 0.1K
12:00 33,600.00 33,700.00 33,600.00 33,700.00 0.1K
12:05 33,650.00 33,650.00 33,600.00 33,600.00 0.1K
12:10 33,600.00 33,650.00 33,600.00 33,600.00 0.1K
12:15 33,600.00 33,650.00 33,600.00 33,650.00 0.3K
12:20 33,650.00 33,800.00 33,650.00 33,750.00 0.1K
12:25 33,650.00 33,650.00 33,650.00 33,650.00 0.1K
12:30 33,650.00 33,750.00 33,650.00 33,700.00 0.1K
12:35 33,650.00 33,700.00 33,650.00 33,700.00 0.3K
12:40 33,700.00 33,750.00 33,700.00 33,700.00 0.0K
12:45 33,700.00 33,750.00 33,650.00 33,750.00 0.1K
12:50 33,700.00 33,725.00 33,700.00 33,725.00 0.0K
12:55 33,700.00 33,700.00 33,700.00 33,700.00 0.0K
13:00 33,700.00 33,750.00 33,700.00 33,750.00 0.0K
13:05 33,700.00 33,800.00 33,700.00 33,800.00 0.2K
13:10 33,800.00 33,850.00 33,750.00 33,750.00 0.3K
13:15 33,700.00 33,750.00 33,700.00 33,750.00 0.0K
13:20 33,750.00 33,800.00 33,750.00 33,800.00 0.2K
13:25 33,800.00 33,800.00 33,750.00 33,750.00 0.1K
13:30 33,750.00 33,800.00 33,750.00 33,800.00 0.2K
13:35 33,750.00 33,750.00 33,700.00 33,750.00 0.9K
13:40 33,700.00 33,750.00 33,700.00 33,700.00 0.6K
13:45 33,700.00 33,750.00 33,700.00 33,700.00 0.3K
13:50 33,700.00 33,850.00 33,700.00 33,850.00 1.9K
13:55 33,900.00 33,900.00 33,850.00 33,900.00 0.0K
14:00 33,850.00 33,900.00 33,750.00 33,750.00 0.4K
14:05 33,700.00 33,800.00 33,700.00 33,750.00 0.4K
14:10 33,750.00 33,800.00 33,750.00 33,800.00 0.1K
14:15 33,750.00 33,800.00 33,700.00 33,750.00 0.5K
14:20 33,700.00 33,700.00 33,650.00 33,700.00 1.6K
14:25 33,700.00 33,700.00 33,650.00 33,700.00 0.1K
14:30 33,650.00 33,750.00 33,650.00 33,700.00 0.6K
14:35 33,650.00 33,750.00 33,650.00 33,750.00 0.3K
14:40 33,750.00 33,750.00 33,675.00 33,700.00 0.6K
14:45 33,700.00 33,700.00 33,700.00 33,700.00 0.2K
14:50 33,700.00 33,800.00 33,700.00 33,750.00 0.1K
14:55 33,700.00 33,800.00 33,700.00 33,800.00 0.2K
15:00 33,800.00 33,800.00 33,700.00 33,800.00 0.0K
15:05 33,800.00 33,850.00 33,750.00 33,850.00 0.4K
15:10 33,800.00 33,850.00 33,750.00 33,850.00 0.2K
15:15 33,750.00 33,750.00 33,700.00 33,750.00 0.5K
15:25 33,750.00 33,750.00 33,750.00 33,750.00 1.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし