SUNIC SYSTEM Ltd (171090)

171090
🏛️ 韓国 →
46,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 43,750.00 44,900.00 43,750.00 44,600.00 2.8K
09:05 44,600.00 45,300.00 44,600.00 45,000.00 2.8K
09:10 45,000.00 45,350.00 44,850.00 45,100.00 2.2K
09:15 45,100.00 45,100.00 45,000.00 45,100.00 0.8K
09:20 45,000.00 45,100.00 44,950.00 45,100.00 1.2K
09:25 44,950.00 45,050.00 44,950.00 45,050.00 0.0K
09:30 44,900.00 45,100.00 44,850.00 45,000.00 1.2K
09:35 45,050.00 45,400.00 45,050.00 45,350.00 4.5K
09:40 45,350.00 45,750.00 45,300.00 45,700.00 4.8K
09:45 45,700.00 46,200.00 45,700.00 46,150.00 4.8K
09:50 46,200.00 46,200.00 45,850.00 46,050.00 1.9K
09:55 46,100.00 46,350.00 46,100.00 46,250.00 3.0K
10:00 46,250.00 46,250.00 45,850.00 46,100.00 2.8K
10:05 46,100.00 46,600.00 46,100.00 46,300.00 7.5K
10:10 46,250.00 46,350.00 46,200.00 46,200.00 2.8K
10:15 46,250.00 46,250.00 46,100.00 46,100.00 0.5K
10:20 46,100.00 46,350.00 46,100.00 46,300.00 1.0K
10:25 46,250.00 46,250.00 45,950.00 45,950.00 1.0K
10:30 46,000.00 46,000.00 45,850.00 46,000.00 0.9K
10:35 45,900.00 46,050.00 45,900.00 46,000.00 0.4K
10:40 46,050.00 46,200.00 45,950.00 46,150.00 0.4K
10:45 46,100.00 46,225.00 46,100.00 46,225.00 0.8K
10:50 46,200.00 46,300.00 46,200.00 46,300.00 0.3K
10:55 46,300.00 46,400.00 46,200.00 46,400.00 0.8K
11:00 46,350.00 46,700.00 46,350.00 46,650.00 3.9K
11:05 46,550.00 47,100.00 46,450.00 47,050.00 5.8K
11:10 47,050.00 47,950.00 47,050.00 47,600.00 9.8K
11:15 47,600.00 47,600.00 47,000.00 47,250.00 2.3K
11:20 47,200.00 47,350.00 47,100.00 47,100.00 1.9K
11:25 47,150.00 47,300.00 47,150.00 47,200.00 1.0K
11:30 47,200.00 47,200.00 47,050.00 47,050.00 1.3K
11:35 47,050.00 47,050.00 46,950.00 47,000.00 0.5K
11:40 47,000.00 47,250.00 47,000.00 47,200.00 1.5K
11:45 47,200.00 47,300.00 47,200.00 47,250.00 0.4K
11:50 47,250.00 47,500.00 47,250.00 47,350.00 1.3K
11:55 47,400.00 47,400.00 47,250.00 47,400.00 0.8K
12:00 47,400.00 47,450.00 47,200.00 47,200.00 1.6K
12:05 47,200.00 47,250.00 47,150.00 47,150.00 0.6K
12:10 47,250.00 47,300.00 47,100.00 47,100.00 0.7K
12:15 47,150.00 47,350.00 47,100.00 47,350.00 1.2K
12:20 47,300.00 47,300.00 47,150.00 47,200.00 0.6K
12:25 47,100.00 47,100.00 46,850.00 46,900.00 1.4K
12:30 46,900.00 47,000.00 46,900.00 46,950.00 0.7K
12:35 46,850.00 46,850.00 46,800.00 46,800.00 0.4K
12:40 46,800.00 46,850.00 46,750.00 46,750.00 0.4K
12:45 46,800.00 46,850.00 46,800.00 46,800.00 0.2K
12:50 46,800.00 46,950.00 46,800.00 46,950.00 0.5K
12:55 46,900.00 46,950.00 46,700.00 46,700.00 1.2K
13:00 46,700.00 46,800.00 46,650.00 46,650.00 1.3K
13:05 46,650.00 46,750.00 46,650.00 46,650.00 0.4K
13:10 46,750.00 46,800.00 46,700.00 46,750.00 0.4K
13:15 46,750.00 46,800.00 46,750.00 46,800.00 0.2K
13:20 46,800.00 46,850.00 46,800.00 46,800.00 0.4K
13:25 46,800.00 46,800.00 46,800.00 46,800.00 0.5K
13:30 46,800.00 46,800.00 46,550.00 46,550.00 1.0K
13:35 46,600.00 46,850.00 46,550.00 46,850.00 2.6K
13:40 46,850.00 47,100.00 46,850.00 47,100.00 0.7K
13:45 47,100.00 47,100.00 47,000.00 47,000.00 0.3K
13:50 47,000.00 47,050.00 46,950.00 47,000.00 0.3K
13:55 46,950.00 47,000.00 46,950.00 47,000.00 0.3K
14:00 47,050.00 47,050.00 47,000.00 47,050.00 0.3K
14:05 47,050.00 47,100.00 47,000.00 47,100.00 0.3K
14:10 47,050.00 47,050.00 46,800.00 46,800.00 1.9K
14:15 46,800.00 46,850.00 46,800.00 46,850.00 0.4K
14:20 46,750.00 46,900.00 46,750.00 46,900.00 0.7K
14:25 46,900.00 46,950.00 46,800.00 46,850.00 0.5K
14:30 46,750.00 46,850.00 46,750.00 46,850.00 0.3K
14:35 46,850.00 46,850.00 46,650.00 46,750.00 1.0K
14:40 46,650.00 46,750.00 46,650.00 46,700.00 0.4K
14:45 46,750.00 46,800.00 46,700.00 46,725.00 0.2K
14:50 46,700.00 46,700.00 46,650.00 46,650.00 0.5K
14:55 46,650.00 46,650.00 46,550.00 46,550.00 1.1K
15:00 46,600.00 46,650.00 46,500.00 46,550.00 0.6K
15:05 46,550.00 46,650.00 46,550.00 46,600.00 0.9K
15:10 46,600.00 46,600.00 46,250.00 46,400.00 3.4K
15:15 46,250.00 46,550.00 46,150.00 46,450.00 3.1K
15:25 46,400.00 46,400.00 46,400.00 46,400.00 1.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし