SUNIC SYSTEM Ltd (171090)

171090
🏛️ 韓国 →
46,100.00
最終更新: 2025-10-02
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,850.00 45,250.00 44,450.00 44,750.00 2.1K
09:05 44,750.00 45,000.00 44,400.00 44,400.00 1.2K
09:10 44,400.00 44,650.00 44,250.00 44,650.00 1.0K
09:15 44,650.00 44,750.00 44,650.00 44,750.00 0.3K
09:20 44,700.00 44,700.00 44,500.00 44,500.00 0.3K
09:25 44,500.00 44,500.00 44,150.00 44,300.00 3.0K
09:30 44,300.00 44,300.00 44,300.00 44,300.00 0.0K
09:35 44,300.00 44,300.00 44,200.00 44,200.00 0.3K
09:40 44,200.00 44,450.00 44,150.00 44,450.00 0.5K
09:45 44,450.00 44,450.00 43,500.00 43,550.00 3.8K
09:50 43,550.00 43,600.00 42,850.00 43,050.00 3.4K
09:55 43,050.00 43,150.00 42,800.00 42,800.00 4.2K
10:00 42,800.00 43,100.00 42,700.00 42,800.00 2.0K
10:05 42,800.00 42,900.00 42,500.00 42,850.00 4.4K
10:10 42,900.00 43,075.00 42,900.00 43,050.00 0.6K
10:15 43,150.00 43,450.00 43,050.00 43,050.00 1.5K
10:20 43,150.00 43,300.00 43,050.00 43,150.00 0.5K
10:25 43,150.00 43,150.00 43,100.00 43,150.00 0.3K
10:30 43,100.00 43,200.00 43,100.00 43,200.00 0.0K
10:35 43,200.00 43,300.00 43,100.00 43,100.00 0.8K
10:40 43,050.00 43,050.00 42,750.00 42,750.00 3.8K
10:45 42,750.00 42,850.00 42,650.00 42,850.00 1.0K
10:50 42,800.00 42,850.00 42,800.00 42,850.00 0.0K
10:55 42,800.00 43,100.00 42,800.00 43,000.00 0.9K
11:00 43,050.00 43,150.00 43,050.00 43,150.00 0.2K
11:05 43,200.00 43,200.00 43,150.00 43,150.00 0.1K
11:10 43,150.00 43,150.00 43,050.00 43,050.00 0.5K
11:15 43,100.00 43,100.00 43,100.00 43,100.00 0.1K
11:20 43,100.00 43,150.00 43,050.00 43,150.00 0.5K
11:25 43,150.00 43,150.00 43,050.00 43,100.00 0.7K
11:30 43,100.00 43,100.00 43,000.00 43,000.00 0.3K
11:35 43,050.00 43,100.00 43,050.00 43,100.00 0.1K
11:40 43,050.00 43,100.00 43,000.00 43,100.00 0.4K
11:45 43,150.00 43,150.00 43,150.00 43,150.00 0.0K
11:50 43,150.00 43,200.00 43,150.00 43,200.00 0.3K
11:55 43,100.00 43,250.00 43,100.00 43,200.00 0.5K
12:00 43,200.00 43,200.00 43,100.00 43,150.00 0.2K
12:05 43,150.00 43,200.00 43,100.00 43,150.00 0.1K
12:10 43,150.00 43,150.00 43,100.00 43,100.00 0.5K
12:15 43,050.00 43,050.00 43,000.00 43,000.00 1.0K
12:20 42,950.00 43,050.00 42,950.00 43,000.00 0.1K
12:25 43,000.00 43,000.00 42,900.00 42,950.00 0.6K
12:30 42,950.00 42,950.00 42,800.00 42,900.00 1.1K
12:35 42,900.00 42,950.00 42,900.00 42,900.00 0.1K
12:40 42,900.00 42,900.00 42,800.00 42,800.00 0.5K
12:45 42,850.00 42,900.00 42,800.00 42,800.00 0.3K
12:50 42,900.00 43,000.00 42,900.00 43,000.00 0.1K
12:55 42,950.00 43,200.00 42,950.00 43,200.00 0.3K
13:00 43,150.00 43,250.00 43,150.00 43,250.00 0.2K
13:05 43,200.00 43,250.00 43,150.00 43,150.00 0.2K
13:10 43,100.00 43,150.00 43,100.00 43,150.00 0.1K
13:15 43,150.00 43,150.00 43,100.00 43,100.00 1.0K
13:20 43,100.00 43,150.00 43,000.00 43,050.00 0.4K
13:25 43,000.00 43,050.00 43,000.00 43,050.00 0.2K
13:30 43,000.00 43,050.00 43,000.00 43,050.00 0.3K
13:35 43,050.00 43,100.00 43,000.00 43,100.00 0.2K
13:40 43,100.00 43,100.00 43,050.00 43,050.00 0.0K
13:45 43,050.00 43,150.00 43,050.00 43,150.00 1.6K
13:50 43,125.00 43,125.00 43,125.00 43,125.00 0.0K
13:55 43,100.00 43,125.00 43,100.00 43,100.00 0.2K
14:00 43,100.00 43,100.00 42,900.00 42,925.00 1.6K
14:05 42,925.00 42,925.00 42,850.00 42,900.00 1.2K
14:10 42,900.00 42,950.00 42,900.00 42,950.00 0.1K
14:15 43,000.00 43,000.00 42,900.00 42,950.00 0.3K
14:20 42,950.00 43,000.00 42,900.00 43,000.00 0.1K
14:25 42,950.00 43,000.00 42,950.00 42,950.00 0.2K
14:30 42,950.00 43,100.00 42,950.00 43,100.00 0.3K
14:35 43,100.00 43,100.00 43,050.00 43,050.00 0.1K
14:40 43,050.00 43,100.00 43,000.00 43,050.00 0.6K
14:45 43,100.00 43,100.00 43,000.00 43,025.00 0.3K
14:50 43,025.00 43,100.00 43,000.00 43,100.00 1.5K
14:55 43,000.00 43,100.00 42,950.00 43,000.00 1.3K
15:00 43,000.00 43,050.00 42,950.00 42,975.00 0.6K
15:05 42,950.00 43,000.00 42,950.00 42,950.00 0.6K
15:10 42,950.00 43,000.00 42,850.00 42,950.00 3.1K
15:15 42,850.00 43,050.00 42,850.00 43,050.00 0.5K
15:25 43,050.00 43,050.00 43,050.00 43,050.00 1.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし