SUNIC SYSTEM Ltd (171090)

171090
🏛️ 韓国 →
46,100.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 46,000.00 46,450.00 46,000.00 46,450.00 0.1K
09:01 46,450.00 46,450.00 45,900.00 45,900.00 0.2K
09:02 45,850.00 45,850.00 45,700.00 45,700.00 0.3K
09:03 45,700.00 45,700.00 45,700.00 45,700.00 0.1K
09:04 46,300.00 46,300.00 46,000.00 46,000.00 0.0K
09:05 46,000.00 46,000.00 46,000.00 46,000.00 0.1K
09:06 45,800.00 45,800.00 45,800.00 45,800.00 0.2K
09:07 45,750.00 45,750.00 45,700.00 45,700.00 0.2K
09:08 45,750.00 45,750.00 45,650.00 45,650.00 0.2K
09:09 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
09:10 45,600.00 45,650.00 45,500.00 45,500.00 0.3K
09:11 45,450.00 45,450.00 45,350.00 45,350.00 0.1K
09:12 45,350.00 45,350.00 45,350.00 45,350.00 0.1K
09:13 45,350.00 45,350.00 45,350.00 45,350.00 0.5K
09:14 45,350.00 45,400.00 45,300.00 45,300.00 0.0K
09:15 45,350.00 45,500.00 45,350.00 45,500.00 1.0K
09:16 45,500.00 45,500.00 45,450.00 45,450.00 0.2K
09:18 45,550.00 45,750.00 45,550.00 45,750.00 0.1K
09:19 45,700.00 45,950.00 45,700.00 45,950.00 0.0K
09:20 45,700.00 45,700.00 45,550.00 45,550.00 0.2K
09:21 45,600.00 45,950.00 45,600.00 45,950.00 0.1K
09:22 45,600.00 45,600.00 45,600.00 45,600.00 0.1K
09:23 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
09:24 45,500.00 45,500.00 45,500.00 45,500.00 0.1K
09:25 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
09:27 45,550.00 45,600.00 45,500.00 45,600.00 0.2K
09:28 45,450.00 45,450.00 45,350.00 45,350.00 0.4K
09:29 45,350.00 45,350.00 45,200.00 45,200.00 0.7K
09:30 45,200.00 45,200.00 45,100.00 45,100.00 0.4K
09:31 45,100.00 45,150.00 44,950.00 44,950.00 1.7K
09:32 44,950.00 45,000.00 44,950.00 44,950.00 0.3K
09:33 44,950.00 44,950.00 44,700.00 44,800.00 0.5K
09:34 44,800.00 44,800.00 44,750.00 44,750.00 0.3K
09:35 44,750.00 44,800.00 44,750.00 44,750.00 0.3K
09:36 44,750.00 44,750.00 44,750.00 44,750.00 0.1K
09:37 44,700.00 44,700.00 44,700.00 44,700.00 0.1K
09:38 44,700.00 44,700.00 44,600.00 44,650.00 0.3K
09:39 44,650.00 44,650.00 44,650.00 44,650.00 0.1K
09:40 44,700.00 44,700.00 44,700.00 44,700.00 0.1K
09:41 44,750.00 44,800.00 44,700.00 44,800.00 0.2K
09:42 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
09:43 44,650.00 44,650.00 44,600.00 44,650.00 0.2K
09:44 44,700.00 44,700.00 44,600.00 44,600.00 0.3K
09:45 44,600.00 44,600.00 44,550.00 44,600.00 0.2K
09:46 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
09:47 44,550.00 44,600.00 44,550.00 44,600.00 0.3K
09:48 44,600.00 44,600.00 44,600.00 44,600.00 0.1K
09:49 44,650.00 44,650.00 44,600.00 44,600.00 0.0K
09:50 44,600.00 44,600.00 44,550.00 44,550.00 0.1K
09:51 44,550.00 44,550.00 44,500.00 44,500.00 0.1K
09:52 44,500.00 44,550.00 44,500.00 44,500.00 0.1K
09:53 44,500.00 44,500.00 44,400.00 44,400.00 0.2K
09:54 44,400.00 44,400.00 44,400.00 44,400.00 0.1K
09:55 44,400.00 44,400.00 44,300.00 44,300.00 0.4K
09:56 44,300.00 44,300.00 44,250.00 44,250.00 0.2K
09:57 44,250.00 44,300.00 44,250.00 44,300.00 0.4K
09:58 44,300.00 44,300.00 44,250.00 44,250.00 0.0K
09:59 44,250.00 44,250.00 44,250.00 44,250.00 0.1K
10:00 44,200.00 44,550.00 44,200.00 44,550.00 0.5K
10:01 44,550.00 44,550.00 44,500.00 44,550.00 0.1K
10:02 44,550.00 44,550.00 44,550.00 44,550.00 0.1K
10:03 44,500.00 44,600.00 44,500.00 44,600.00 0.2K
10:04 44,600.00 44,600.00 44,400.00 44,400.00 0.0K
10:05 44,400.00 44,650.00 44,400.00 44,650.00 0.1K
10:06 44,700.00 44,700.00 44,700.00 44,700.00 0.3K
10:07 44,700.00 44,850.00 44,700.00 44,850.00 0.0K
10:08 44,850.00 44,850.00 44,700.00 44,700.00 0.0K
10:09 44,700.00 44,850.00 44,700.00 44,850.00 0.0K
10:10 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
10:11 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
10:12 44,950.00 44,950.00 44,800.00 44,800.00 0.0K
10:14 44,800.00 44,800.00 44,800.00 44,800.00 0.1K
10:16 44,850.00 44,850.00 44,800.00 44,800.00 0.1K
10:17 45,050.00 45,050.00 44,800.00 44,950.00 0.4K
10:19 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
10:20 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
10:21 44,950.00 45,100.00 44,900.00 44,900.00 0.0K
10:22 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
10:23 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
10:24 44,950.00 44,950.00 44,950.00 44,950.00 0.0K
10:25 44,950.00 44,950.00 44,950.00 44,950.00 0.3K
10:26 44,950.00 44,950.00 44,950.00 44,950.00 0.0K
10:27 44,950.00 44,950.00 44,900.00 44,900.00 0.2K
10:29 44,900.00 44,900.00 44,900.00 44,900.00 0.1K
10:30 44,800.00 44,800.00 44,750.00 44,750.00 0.4K
10:31 44,800.00 44,800.00 44,750.00 44,750.00 0.0K
10:33 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
10:36 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
10:37 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
10:39 44,750.00 44,750.00 44,750.00 44,750.00 0.0K
10:41 44,700.00 44,700.00 44,700.00 44,700.00 0.0K
10:42 44,700.00 44,750.00 44,700.00 44,700.00 0.2K
10:43 44,700.00 44,700.00 44,650.00 44,650.00 0.0K
10:44 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
10:45 44,650.00 44,650.00 44,600.00 44,600.00 0.0K
10:46 44,600.00 44,700.00 44,600.00 44,700.00 0.1K
10:47 44,650.00 44,650.00 44,600.00 44,600.00 0.1K
10:48 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
10:49 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
10:50 44,700.00 44,700.00 44,700.00 44,700.00 0.0K
10:51 44,700.00 44,700.00 44,700.00 44,700.00 0.0K
10:52 44,650.00 44,700.00 44,650.00 44,650.00 0.1K
10:54 44,600.00 44,600.00 44,550.00 44,600.00 0.2K
10:55 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
10:56 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
10:58 44,550.00 44,600.00 44,550.00 44,600.00 0.0K
10:59 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
11:00 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
11:01 44,550.00 44,600.00 44,550.00 44,600.00 0.4K
11:02 44,550.00 44,550.00 44,550.00 44,550.00 0.0K
11:03 44,550.00 44,550.00 44,550.00 44,550.00 0.0K
11:06 44,650.00 44,700.00 44,500.00 44,700.00 0.2K
11:07 44,700.00 44,700.00 44,500.00 44,700.00 0.1K
11:08 44,700.00 44,700.00 44,700.00 44,700.00 0.0K
11:09 44,700.00 44,700.00 44,700.00 44,700.00 0.1K
11:10 44,500.00 44,700.00 44,500.00 44,700.00 0.0K
11:11 44,600.00 44,600.00 44,600.00 44,600.00 0.0K
11:12 44,600.00 44,600.00 44,500.00 44,500.00 0.1K
11:13 44,500.00 44,500.00 44,500.00 44,500.00 0.0K
11:14 44,500.00 44,500.00 44,500.00 44,500.00 0.0K
11:15 44,550.00 44,550.00 44,550.00 44,550.00 0.0K
11:16 44,550.00 44,550.00 44,450.00 44,550.00 0.5K
11:17 44,550.00 44,550.00 44,550.00 44,550.00 0.0K
11:18 44,550.00 44,550.00 44,550.00 44,550.00 0.0K
11:19 44,550.00 44,600.00 44,550.00 44,600.00 0.3K
11:20 44,650.00 44,650.00 44,650.00 44,650.00 0.0K
11:21 44,650.00 44,700.00 44,650.00 44,700.00 0.2K
11:22 44,800.00 45,050.00 44,700.00 44,900.00 0.3K
11:23 44,950.00 45,100.00 44,950.00 45,100.00 0.2K
11:24 45,100.00 45,200.00 45,100.00 45,200.00 0.7K
11:25 45,200.00 45,350.00 45,200.00 45,350.00 0.7K
11:26 45,250.00 45,350.00 45,250.00 45,350.00 0.1K
11:27 45,350.00 45,500.00 45,350.00 45,450.00 0.5K
11:28 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
11:29 45,450.00 45,450.00 45,400.00 45,400.00 0.0K
11:30 45,350.00 45,450.00 45,350.00 45,450.00 0.2K
11:31 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
11:32 45,500.00 45,500.00 45,400.00 45,400.00 0.0K
11:33 45,500.00 45,500.00 45,500.00 45,500.00 0.1K
11:35 45,400.00 45,400.00 45,250.00 45,250.00 0.2K
11:36 45,400.00 45,550.00 45,400.00 45,550.00 0.1K
11:37 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
11:38 45,550.00 45,600.00 45,550.00 45,600.00 0.1K
11:39 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
11:40 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
11:41 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
11:42 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
11:43 45,450.00 45,500.00 45,450.00 45,500.00 0.0K
11:44 45,600.00 45,600.00 45,600.00 45,600.00 0.1K
11:45 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
11:47 45,550.00 45,550.00 45,200.00 45,200.00 0.1K
11:48 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
11:49 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
11:50 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
11:51 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
11:52 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
11:53 45,500.00 45,550.00 45,500.00 45,550.00 0.0K
11:54 45,600.00 45,600.00 45,600.00 45,600.00 0.1K
11:55 45,600.00 45,600.00 45,550.00 45,550.00 0.1K
11:56 45,550.00 45,600.00 45,550.00 45,600.00 0.1K
11:57 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
11:58 45,550.00 45,550.00 45,550.00 45,550.00 0.1K
11:59 45,550.00 45,600.00 45,550.00 45,600.00 0.0K
12:00 45,600.00 45,650.00 45,600.00 45,650.00 0.1K
12:01 45,650.00 45,700.00 45,650.00 45,700.00 0.1K
12:03 45,650.00 45,700.00 45,650.00 45,700.00 0.1K
12:04 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
12:05 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
12:06 45,600.00 45,650.00 45,600.00 45,650.00 0.1K
12:07 45,650.00 45,650.00 45,650.00 45,650.00 0.1K
12:08 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
12:09 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
12:11 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
12:12 45,650.00 45,700.00 45,550.00 45,550.00 0.1K
12:13 45,600.00 45,600.00 45,600.00 45,600.00 0.1K
12:14 45,550.00 45,550.00 45,500.00 45,500.00 0.1K
12:15 45,500.00 45,550.00 45,500.00 45,550.00 0.0K
12:16 45,550.00 45,550.00 45,500.00 45,500.00 0.1K
12:17 45,500.00 45,500.00 45,500.00 45,500.00 0.4K
12:18 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
12:19 45,500.00 45,500.00 45,500.00 45,500.00 0.1K
12:20 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
12:21 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
12:22 45,450.00 45,500.00 45,450.00 45,500.00 0.0K
12:23 45,500.00 45,550.00 45,500.00 45,550.00 0.0K
12:24 45,550.00 45,550.00 45,450.00 45,450.00 0.1K
12:26 45,500.00 45,500.00 45,450.00 45,450.00 0.1K
12:27 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
12:28 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
12:29 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
12:30 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
12:31 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
12:32 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
12:33 45,350.00 45,350.00 45,300.00 45,300.00 0.0K
12:34 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
12:35 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
12:37 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
12:38 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
12:39 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
12:41 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
12:42 45,350.00 45,400.00 45,350.00 45,400.00 0.1K
12:43 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
12:44 45,450.00 45,550.00 45,450.00 45,550.00 0.1K
12:45 45,350.00 45,500.00 45,350.00 45,500.00 0.0K
12:47 45,500.00 45,500.00 45,350.00 45,350.00 0.1K
12:48 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
12:49 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
12:51 45,400.00 45,450.00 45,400.00 45,450.00 0.1K
12:52 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
12:53 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
12:54 45,500.00 45,500.00 45,450.00 45,450.00 0.1K
12:55 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
12:56 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
12:57 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
13:00 45,400.00 45,400.00 45,350.00 45,350.00 0.1K
13:01 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
13:02 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
13:03 45,350.00 45,350.00 45,350.00 45,350.00 0.1K
13:04 45,350.00 45,350.00 45,200.00 45,200.00 0.1K
13:06 45,200.00 45,250.00 45,200.00 45,200.00 0.2K
13:07 45,200.00 45,200.00 45,200.00 45,200.00 0.1K
13:09 45,250.00 45,250.00 45,250.00 45,250.00 0.1K
13:10 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
13:11 45,200.00 45,250.00 45,200.00 45,250.00 0.1K
13:12 45,250.00 45,250.00 45,250.00 45,250.00 0.1K
13:13 45,150.00 45,400.00 45,150.00 45,400.00 0.1K
13:14 45,200.00 45,350.00 45,200.00 45,350.00 0.0K
13:15 45,350.00 45,350.00 45,350.00 45,350.00 0.1K
13:16 45,300.00 45,350.00 45,300.00 45,350.00 0.0K
13:18 45,350.00 45,350.00 45,350.00 45,350.00 0.1K
13:19 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
13:21 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
13:22 45,400.00 45,400.00 45,300.00 45,300.00 0.1K
13:24 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
13:25 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
13:26 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
13:27 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
13:28 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
13:29 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
13:30 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
13:31 45,350.00 45,400.00 45,350.00 45,400.00 0.0K
13:32 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
13:33 45,300.00 45,300.00 45,300.00 45,300.00 0.1K
13:34 45,300.00 45,300.00 45,050.00 45,050.00 1.9K
13:35 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
13:36 45,250.00 45,250.00 45,150.00 45,200.00 0.1K
13:37 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
13:39 45,200.00 45,250.00 45,200.00 45,250.00 0.1K
13:40 45,250.00 45,250.00 45,250.00 45,250.00 0.1K
13:41 45,300.00 45,400.00 45,300.00 45,400.00 0.5K
13:43 45,400.00 45,400.00 45,350.00 45,350.00 0.1K
13:44 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
13:46 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
13:47 45,450.00 45,450.00 45,350.00 45,350.00 0.1K
13:49 45,400.00 45,450.00 45,400.00 45,450.00 0.1K
13:51 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
13:52 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
13:53 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
13:54 45,400.00 45,450.00 45,400.00 45,450.00 0.1K
13:55 45,450.00 45,450.00 45,350.00 45,350.00 0.0K
13:56 45,350.00 45,350.00 45,350.00 45,350.00 0.2K
13:57 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
13:58 45,350.00 45,350.00 45,350.00 45,350.00 0.2K
13:59 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
14:00 45,400.00 45,400.00 45,300.00 45,300.00 0.1K
14:01 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
14:02 45,350.00 45,350.00 45,350.00 45,350.00 0.1K
14:03 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
14:04 45,350.00 45,350.00 45,350.00 45,350.00 0.1K
14:05 45,300.00 45,300.00 45,300.00 45,300.00 1.1K
14:06 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
14:07 45,350.00 45,350.00 45,300.00 45,300.00 0.1K
14:08 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
14:09 45,350.00 45,350.00 45,350.00 45,350.00 0.1K
14:10 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
14:11 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
14:12 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
14:13 45,350.00 45,400.00 45,350.00 45,400.00 0.1K
14:15 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
14:16 45,400.00 45,450.00 45,400.00 45,450.00 0.0K
14:17 45,450.00 45,450.00 45,400.00 45,450.00 0.1K
14:18 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
14:20 45,400.00 45,450.00 45,400.00 45,450.00 0.0K
14:21 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
14:22 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
14:23 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
14:24 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
14:25 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
14:26 45,450.00 45,450.00 45,400.00 45,400.00 0.0K
14:27 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
14:28 45,450.00 45,500.00 45,450.00 45,500.00 0.1K
14:29 45,500.00 45,500.00 45,500.00 45,500.00 0.1K
14:30 45,450.00 45,450.00 45,400.00 45,400.00 0.0K
14:31 45,400.00 45,400.00 45,400.00 45,400.00 0.3K
14:32 45,400.00 45,400.00 45,300.00 45,300.00 0.2K
14:33 45,300.00 45,350.00 45,300.00 45,300.00 0.2K
14:34 45,300.00 45,300.00 45,300.00 45,300.00 0.1K
14:35 45,350.00 45,350.00 45,300.00 45,300.00 0.1K
14:36 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
14:37 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
14:38 45,350.00 45,400.00 45,350.00 45,400.00 0.0K
14:39 45,650.00 45,700.00 45,650.00 45,700.00 1.0K
14:40 45,750.00 45,750.00 45,450.00 45,450.00 0.2K
14:41 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
14:44 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
14:45 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
14:46 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
14:47 45,700.00 45,750.00 45,700.00 45,750.00 0.1K
14:48 45,800.00 45,800.00 45,750.00 45,750.00 0.1K
14:49 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
14:50 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
14:51 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
14:52 45,750.00 45,750.00 45,700.00 45,750.00 0.0K
14:53 45,750.00 45,850.00 45,750.00 45,850.00 0.1K
14:54 45,800.00 45,800.00 45,700.00 45,700.00 0.1K
14:55 45,550.00 45,700.00 45,550.00 45,700.00 0.1K
14:56 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
14:57 45,700.00 45,800.00 45,700.00 45,800.00 0.0K
14:58 45,850.00 45,850.00 45,850.00 45,850.00 0.0K
14:59 45,850.00 45,850.00 45,800.00 45,800.00 0.1K
15:00 45,800.00 45,850.00 45,800.00 45,850.00 0.1K
15:01 45,700.00 45,700.00 45,700.00 45,700.00 0.1K
15:02 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
15:03 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
15:04 45,700.00 45,700.00 45,650.00 45,650.00 0.1K
15:05 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
15:06 45,600.00 45,650.00 45,600.00 45,600.00 0.1K
15:08 45,600.00 45,600.00 45,600.00 45,600.00 0.1K
15:09 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
15:10 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
15:13 45,700.00 45,750.00 45,650.00 45,650.00 0.4K
15:14 45,750.00 45,750.00 45,750.00 45,750.00 0.2K
15:15 45,750.00 45,750.00 45,750.00 45,750.00 0.1K
15:16 45,750.00 45,800.00 45,750.00 45,750.00 0.1K
15:17 45,700.00 45,750.00 45,600.00 45,750.00 0.0K
15:18 45,800.00 45,800.00 45,750.00 45,750.00 0.1K
15:19 45,600.00 45,750.00 45,550.00 45,750.00 0.5K
15:25 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし