SUNIC SYSTEM Ltd (171090)

171090
🏛️ 韓国 →
46,100.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45,900.00 45,900.00 45,550.00 45,550.00 0.4K
09:01 45,600.00 46,000.00 45,600.00 45,850.00 2.3K
09:02 46,700.00 48,000.00 46,400.00 48,000.00 3.9K
09:03 48,000.00 48,000.00 47,200.00 47,550.00 1.2K
09:04 47,550.00 47,950.00 47,300.00 47,550.00 1.5K
09:05 47,700.00 48,100.00 47,450.00 48,100.00 5.0K
09:06 48,100.00 48,400.00 47,900.00 48,150.00 2.6K
09:07 48,000.00 48,100.00 47,950.00 47,950.00 0.3K
09:08 47,950.00 48,050.00 47,900.00 48,050.00 0.6K
09:09 48,000.00 48,000.00 47,800.00 47,800.00 0.1K
09:10 47,800.00 47,800.00 47,550.00 47,550.00 0.2K
09:11 47,550.00 47,550.00 47,400.00 47,450.00 0.7K
09:12 47,500.00 47,500.00 47,400.00 47,500.00 0.0K
09:13 47,400.00 47,400.00 47,300.00 47,350.00 0.3K
09:14 47,350.00 47,650.00 47,350.00 47,400.00 0.4K
09:15 47,400.00 47,650.00 47,400.00 47,650.00 0.2K
09:16 47,850.00 47,850.00 47,650.00 47,800.00 0.7K
09:17 47,850.00 48,000.00 47,700.00 48,000.00 0.8K
09:18 47,950.00 47,950.00 47,750.00 47,800.00 0.4K
09:19 47,800.00 47,800.00 47,550.00 47,600.00 0.2K
09:20 47,600.00 47,750.00 47,600.00 47,700.00 0.2K
09:21 47,750.00 47,750.00 47,600.00 47,600.00 0.3K
09:22 47,600.00 47,700.00 47,600.00 47,600.00 0.9K
09:23 47,800.00 47,900.00 47,800.00 47,850.00 0.2K
09:24 47,850.00 47,850.00 47,850.00 47,850.00 0.3K
09:25 47,850.00 47,850.00 47,750.00 47,750.00 0.0K
09:26 47,750.00 47,750.00 47,700.00 47,700.00 0.1K
09:27 47,700.00 47,800.00 47,700.00 47,800.00 0.0K
09:28 47,850.00 47,850.00 47,800.00 47,800.00 0.0K
09:29 47,800.00 47,800.00 47,800.00 47,800.00 0.0K
09:30 47,800.00 47,800.00 47,750.00 47,750.00 0.0K
09:31 47,750.00 47,750.00 47,700.00 47,700.00 0.0K
09:32 47,700.00 47,700.00 47,150.00 47,150.00 1.1K
09:33 47,450.00 47,450.00 47,400.00 47,400.00 0.0K
09:34 47,450.00 47,550.00 47,450.00 47,550.00 0.0K
09:36 47,550.00 47,550.00 47,450.00 47,450.00 0.1K
09:37 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
09:38 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
09:39 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
09:40 47,500.00 47,550.00 47,500.00 47,550.00 0.0K
09:41 47,500.00 47,500.00 47,500.00 47,500.00 0.1K
09:42 47,500.00 47,500.00 47,050.00 47,100.00 1.2K
09:43 47,050.00 47,250.00 47,050.00 47,250.00 0.3K
09:44 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
09:45 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
09:46 47,150.00 47,150.00 47,000.00 47,000.00 0.7K
09:47 47,000.00 47,100.00 47,000.00 47,050.00 0.0K
09:48 47,100.00 47,100.00 47,000.00 47,000.00 0.1K
09:49 47,100.00 47,100.00 47,000.00 47,000.00 0.0K
09:50 47,000.00 47,000.00 47,000.00 47,000.00 0.0K
09:51 46,950.00 47,000.00 46,750.00 46,750.00 0.6K
09:52 46,900.00 46,900.00 46,700.00 46,700.00 0.3K
09:53 46,900.00 46,900.00 46,700.00 46,900.00 0.0K
09:54 46,650.00 46,700.00 46,650.00 46,700.00 0.0K
09:55 46,900.00 46,900.00 46,700.00 46,700.00 0.1K
09:56 46,650.00 46,700.00 46,650.00 46,650.00 0.1K
09:57 46,650.00 46,650.00 46,650.00 46,650.00 0.2K
09:58 46,700.00 46,700.00 46,600.00 46,600.00 0.1K
09:59 46,650.00 46,700.00 46,650.00 46,700.00 0.1K
10:00 46,850.00 47,000.00 46,850.00 47,000.00 0.9K
10:01 47,050.00 47,050.00 47,050.00 47,050.00 0.0K
10:02 46,950.00 46,950.00 46,850.00 46,850.00 0.1K
10:05 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
10:07 46,850.00 46,900.00 46,800.00 46,800.00 0.1K
10:08 46,900.00 46,900.00 46,900.00 46,900.00 0.0K
10:09 46,800.00 46,900.00 46,800.00 46,900.00 0.0K
10:10 46,800.00 46,850.00 46,650.00 46,650.00 0.3K
10:11 46,600.00 46,600.00 46,600.00 46,600.00 0.2K
10:13 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
10:15 46,650.00 46,650.00 46,500.00 46,500.00 0.4K
10:16 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
10:17 46,550.00 46,600.00 46,450.00 46,600.00 0.3K
10:18 46,600.00 46,600.00 46,600.00 46,600.00 0.1K
10:19 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
10:20 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
10:22 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
10:23 46,750.00 46,750.00 46,650.00 46,650.00 0.1K
10:25 46,700.00 46,700.00 46,700.00 46,700.00 0.1K
10:26 46,650.00 46,750.00 46,650.00 46,750.00 0.0K
10:29 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
10:30 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
10:31 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
10:32 46,750.00 46,800.00 46,750.00 46,800.00 0.2K
10:33 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
10:34 46,750.00 46,750.00 46,700.00 46,700.00 0.0K
10:35 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
10:36 46,700.00 46,800.00 46,700.00 46,750.00 0.0K
10:37 46,750.00 46,800.00 46,750.00 46,800.00 0.0K
10:38 46,850.00 46,850.00 46,750.00 46,750.00 0.0K
10:39 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
10:40 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
10:41 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
10:42 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
10:43 46,650.00 46,650.00 46,550.00 46,550.00 0.2K
10:44 46,650.00 46,650.00 46,650.00 46,650.00 0.2K
10:45 46,650.00 46,650.00 46,450.00 46,450.00 0.2K
10:46 46,450.00 46,450.00 46,450.00 46,450.00 0.1K
10:47 46,450.00 46,500.00 46,450.00 46,500.00 0.1K
10:49 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
10:50 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
10:51 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
10:52 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
10:53 46,450.00 46,800.00 46,450.00 46,800.00 0.1K
10:57 46,700.00 46,700.00 46,500.00 46,500.00 0.0K
10:58 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
10:59 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
11:00 46,450.00 46,500.00 46,450.00 46,450.00 0.3K
11:01 46,400.00 46,450.00 46,350.00 46,450.00 0.0K
11:02 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
11:04 46,400.00 46,650.00 46,400.00 46,650.00 0.0K
11:05 46,250.00 46,650.00 46,250.00 46,650.00 0.1K
11:06 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
11:10 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
11:11 46,350.00 46,400.00 46,350.00 46,400.00 0.0K
11:12 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
11:13 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
11:14 46,400.00 46,400.00 46,350.00 46,350.00 0.1K
11:15 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
11:16 46,400.00 46,400.00 46,300.00 46,300.00 0.0K
11:17 46,300.00 46,400.00 46,300.00 46,400.00 0.0K
11:18 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
11:19 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
11:20 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
11:24 46,250.00 46,250.00 46,250.00 46,250.00 0.2K
11:25 46,300.00 46,300.00 46,200.00 46,300.00 0.0K
11:26 46,250.00 46,350.00 46,250.00 46,350.00 0.0K
11:27 46,300.00 46,300.00 46,200.00 46,200.00 0.2K
11:28 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
11:29 46,200.00 46,200.00 46,100.00 46,100.00 1.0K
11:30 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
11:32 46,100.00 46,100.00 46,100.00 46,100.00 0.1K
11:33 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
11:34 46,100.00 46,100.00 46,050.00 46,050.00 0.1K
11:36 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
11:38 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
11:39 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
11:40 46,200.00 46,200.00 46,100.00 46,100.00 0.0K
11:41 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
11:42 46,100.00 46,200.00 46,100.00 46,200.00 0.0K
11:43 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
11:45 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
11:46 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
11:47 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
11:49 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
11:52 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
11:54 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
11:55 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
11:56 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
11:57 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
11:58 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
12:00 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
12:01 46,150.00 46,200.00 46,150.00 46,200.00 0.0K
12:02 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
12:03 46,250.00 46,250.00 46,250.00 46,250.00 0.1K
12:04 46,300.00 46,350.00 46,300.00 46,350.00 0.1K
12:05 46,350.00 46,350.00 46,350.00 46,350.00 0.2K
12:07 46,350.00 46,350.00 46,250.00 46,250.00 0.0K
12:08 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:10 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:11 46,300.00 46,300.00 46,250.00 46,250.00 0.0K
12:13 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:14 46,300.00 46,300.00 46,250.00 46,250.00 0.0K
12:15 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
12:16 46,400.00 46,400.00 46,350.00 46,400.00 0.1K
12:17 46,300.00 46,400.00 46,300.00 46,400.00 0.0K
12:19 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
12:20 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
12:22 46,300.00 46,300.00 46,250.00 46,250.00 0.1K
12:23 46,250.00 46,250.00 46,200.00 46,200.00 0.0K
12:25 46,350.00 46,350.00 46,200.00 46,200.00 0.1K
12:26 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:27 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
12:30 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
12:31 46,200.00 46,200.00 46,100.00 46,100.00 0.4K
12:32 46,100.00 46,300.00 46,100.00 46,300.00 0.0K
12:33 46,100.00 46,300.00 46,100.00 46,300.00 0.1K
12:35 46,200.00 46,200.00 46,050.00 46,050.00 0.0K
12:36 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
12:37 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
12:38 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
12:40 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
12:41 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
12:43 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
12:44 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
12:45 46,150.00 46,250.00 46,150.00 46,250.00 0.0K
12:47 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
12:48 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
12:50 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
12:51 46,150.00 46,350.00 46,150.00 46,350.00 0.0K
12:52 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
12:53 46,100.00 46,100.00 46,100.00 46,100.00 0.1K
12:54 46,100.00 46,100.00 46,000.00 46,000.00 0.3K
12:55 46,050.00 46,050.00 46,000.00 46,050.00 0.0K
12:56 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
12:57 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
12:59 46,600.00 46,600.00 46,600.00 46,600.00 0.2K
13:01 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
13:03 46,300.00 46,300.00 46,250.00 46,250.00 0.0K
13:04 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
13:05 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
13:06 46,150.00 46,150.00 46,100.00 46,100.00 0.0K
13:07 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
13:08 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
13:09 46,100.00 46,100.00 46,050.00 46,050.00 0.0K
13:10 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
13:11 46,300.00 46,300.00 46,300.00 46,300.00 0.1K
13:14 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
13:16 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
13:17 46,150.00 46,200.00 46,100.00 46,150.00 0.1K
13:18 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
13:19 46,200.00 46,200.00 46,100.00 46,100.00 0.0K
13:20 46,200.00 46,200.00 46,150.00 46,150.00 0.0K
13:22 46,150.00 46,300.00 46,150.00 46,300.00 0.0K
13:23 46,200.00 46,300.00 46,200.00 46,300.00 0.0K
13:24 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
13:25 46,300.00 46,400.00 46,250.00 46,400.00 0.0K
13:29 46,300.00 46,300.00 46,300.00 46,300.00 0.1K
13:30 46,200.00 46,200.00 46,200.00 46,200.00 0.1K
13:31 46,200.00 46,200.00 46,200.00 46,200.00 0.1K
13:33 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
13:35 46,200.00 46,200.00 46,150.00 46,150.00 0.0K
13:38 46,150.00 46,200.00 46,150.00 46,200.00 0.1K
13:40 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
13:41 46,300.00 46,300.00 46,300.00 46,300.00 0.1K
13:42 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
13:45 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
13:46 46,150.00 46,200.00 46,150.00 46,200.00 0.0K
13:47 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
13:48 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
13:49 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
13:51 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
13:53 46,100.00 46,150.00 46,100.00 46,150.00 0.0K
13:54 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
13:55 46,150.00 46,200.00 46,150.00 46,200.00 0.0K
13:56 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
13:57 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
13:58 46,200.00 46,200.00 46,150.00 46,150.00 0.1K
13:59 46,200.00 46,250.00 46,200.00 46,250.00 0.1K
14:01 46,100.00 46,100.00 46,050.00 46,050.00 0.4K
14:02 46,050.00 46,100.00 46,000.00 46,100.00 0.4K
14:03 46,100.00 46,100.00 46,100.00 46,100.00 0.1K
14:05 46,100.00 46,100.00 46,050.00 46,050.00 0.0K
14:06 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
14:07 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
14:08 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
14:10 46,200.00 46,200.00 46,050.00 46,050.00 0.0K
14:11 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
14:12 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
14:13 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
14:14 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
14:15 46,100.00 46,100.00 46,100.00 46,100.00 0.1K
14:16 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
14:18 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
14:19 46,250.00 46,250.00 46,250.00 46,250.00 0.1K
14:20 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
14:22 46,300.00 46,300.00 46,250.00 46,250.00 0.0K
14:23 46,400.00 46,450.00 46,400.00 46,450.00 0.3K
14:24 46,450.00 46,450.00 46,450.00 46,450.00 0.2K
14:25 46,450.00 46,500.00 46,450.00 46,500.00 0.1K
14:26 46,500.00 46,550.00 46,500.00 46,550.00 0.2K
14:28 46,550.00 46,550.00 46,500.00 46,500.00 0.3K
14:29 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
14:30 46,450.00 46,450.00 46,400.00 46,400.00 0.0K
14:31 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
14:33 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
14:34 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
14:35 46,350.00 46,400.00 46,350.00 46,400.00 0.0K
14:36 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
14:37 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
14:38 46,200.00 46,200.00 46,200.00 46,200.00 0.2K
14:40 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
14:41 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
14:42 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
14:43 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
14:46 46,150.00 46,150.00 46,150.00 46,150.00 0.1K
14:47 46,100.00 46,150.00 46,100.00 46,150.00 0.0K
14:48 46,100.00 46,100.00 46,100.00 46,100.00 0.1K
14:49 46,100.00 46,100.00 46,050.00 46,050.00 0.1K
14:50 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
14:51 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
14:52 46,100.00 46,100.00 45,900.00 45,900.00 1.7K
14:54 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
14:55 46,050.00 46,050.00 46,000.00 46,000.00 0.1K
14:56 45,900.00 45,900.00 45,900.00 45,900.00 0.1K
14:58 45,850.00 45,850.00 45,850.00 45,850.00 0.0K
14:59 45,850.00 45,850.00 45,850.00 45,850.00 0.0K
15:00 45,800.00 45,900.00 45,800.00 45,900.00 0.1K
15:01 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
15:02 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
15:03 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
15:04 45,900.00 46,000.00 45,900.00 46,000.00 0.2K
15:05 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
15:06 46,000.00 46,000.00 46,000.00 46,000.00 0.4K
15:07 45,950.00 45,950.00 45,900.00 45,950.00 0.0K
15:08 45,900.00 45,950.00 45,900.00 45,950.00 0.0K
15:09 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
15:10 45,850.00 45,900.00 45,800.00 45,800.00 0.1K
15:11 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
15:12 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
15:13 45,800.00 45,850.00 45,800.00 45,850.00 0.1K
15:14 45,850.00 45,850.00 45,800.00 45,800.00 0.1K
15:15 46,000.00 46,050.00 46,000.00 46,050.00 0.3K
15:16 46,050.00 46,050.00 46,000.00 46,000.00 0.0K
15:17 45,950.00 45,950.00 45,950.00 45,950.00 0.0K
15:18 45,950.00 46,000.00 45,950.00 45,950.00 0.0K
15:19 46,000.00 46,000.00 45,850.00 45,900.00 0.8K
15:29 45,850.00 45,850.00 45,850.00 45,850.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし