SUNIC SYSTEM Ltd (171090)

171090
🏛️ 韓国 →
46,100.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 46,800.00 46,850.00 46,600.00 46,850.00 0.1K
10:01 46,850.00 47,100.00 46,550.00 46,550.00 0.8K
10:02 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
10:03 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
10:04 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
10:05 46,700.00 46,850.00 46,700.00 46,850.00 0.2K
10:06 46,850.00 46,850.00 46,450.00 46,450.00 1.1K
10:07 46,450.00 46,450.00 46,450.00 46,450.00 0.1K
10:08 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
10:09 46,750.00 46,850.00 46,600.00 46,850.00 0.3K
10:11 46,800.00 46,850.00 46,800.00 46,850.00 0.0K
10:12 46,850.00 46,850.00 46,850.00 46,850.00 0.1K
10:13 46,900.00 47,000.00 46,900.00 47,000.00 0.1K
10:14 47,000.00 47,000.00 46,850.00 46,850.00 0.1K
10:15 46,850.00 46,850.00 46,550.00 46,550.00 0.6K
10:16 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
10:18 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
10:19 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
10:20 46,650.00 46,650.00 46,550.00 46,550.00 0.9K
10:21 46,500.00 46,500.00 46,300.00 46,300.00 0.5K
10:22 46,300.00 46,450.00 46,250.00 46,250.00 0.2K
10:23 46,250.00 46,250.00 46,100.00 46,100.00 0.3K
10:24 46,100.00 46,100.00 45,900.00 45,900.00 0.7K
10:25 45,900.00 45,900.00 45,700.00 45,900.00 1.3K
10:26 45,700.00 45,700.00 45,700.00 45,700.00 0.3K
10:27 45,750.00 45,900.00 45,750.00 45,900.00 0.3K
10:28 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
10:29 46,350.00 46,350.00 46,350.00 46,350.00 0.4K
10:32 46,100.00 46,100.00 46,050.00 46,050.00 0.2K
10:33 46,050.00 46,050.00 45,950.00 45,950.00 0.3K
10:34 45,950.00 45,950.00 45,800.00 45,800.00 0.4K
10:35 45,800.00 45,800.00 45,800.00 45,800.00 0.1K
10:37 46,050.00 46,050.00 45,850.00 45,850.00 0.1K
10:38 45,800.00 46,050.00 45,800.00 45,800.00 0.1K
10:39 45,800.00 46,050.00 45,800.00 46,050.00 0.0K
10:40 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
10:41 45,750.00 46,050.00 45,750.00 45,800.00 0.1K
10:42 45,700.00 45,700.00 45,700.00 45,700.00 1.0K
10:43 45,750.00 45,900.00 45,750.00 45,900.00 0.1K
10:44 45,900.00 46,150.00 45,900.00 46,150.00 0.2K
10:45 46,150.00 46,150.00 45,850.00 45,850.00 0.0K
10:46 46,150.00 46,150.00 46,000.00 46,150.00 0.2K
10:47 46,150.00 46,300.00 46,150.00 46,300.00 0.2K
10:48 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
10:50 46,050.00 46,050.00 46,050.00 46,050.00 0.1K
10:51 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
10:52 46,250.00 46,300.00 46,250.00 46,300.00 0.0K
10:53 46,200.00 46,200.00 46,200.00 46,200.00 0.1K
10:54 46,300.00 46,300.00 46,100.00 46,100.00 0.3K
10:55 46,100.00 46,100.00 46,000.00 46,000.00 0.2K
10:56 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
10:57 46,100.00 46,100.00 46,100.00 46,100.00 0.1K
10:58 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
10:59 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
11:00 46,050.00 46,050.00 45,800.00 45,800.00 0.5K
11:01 45,850.00 45,850.00 45,750.00 45,750.00 0.1K
11:02 45,750.00 45,850.00 45,750.00 45,850.00 0.1K
11:03 45,800.00 45,850.00 45,800.00 45,850.00 0.3K
11:04 45,850.00 45,850.00 45,750.00 45,750.00 0.4K
11:06 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
11:07 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
11:09 45,800.00 45,850.00 45,650.00 45,650.00 0.5K
11:10 45,650.00 45,650.00 45,550.00 45,550.00 0.6K
11:11 45,500.00 45,500.00 45,450.00 45,450.00 2.6K
11:12 45,450.00 45,450.00 45,400.00 45,400.00 0.3K
11:13 45,350.00 45,400.00 45,350.00 45,350.00 0.8K
11:14 45,450.00 45,500.00 45,450.00 45,500.00 0.1K
11:15 45,600.00 45,650.00 45,600.00 45,650.00 0.1K
11:16 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
11:17 45,700.00 45,700.00 45,650.00 45,650.00 0.1K
11:18 45,950.00 45,950.00 45,900.00 45,900.00 0.0K
11:19 45,850.00 45,850.00 45,600.00 45,600.00 0.1K
11:20 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
11:21 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
11:22 45,450.00 45,450.00 45,450.00 45,450.00 0.3K
11:23 45,500.00 45,500.00 45,450.00 45,450.00 0.1K
11:24 45,500.00 45,500.00 45,450.00 45,450.00 0.2K
11:25 45,450.00 45,450.00 45,350.00 45,350.00 0.4K
11:27 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
11:28 45,400.00 45,500.00 45,400.00 45,500.00 0.2K
11:29 45,500.00 45,500.00 45,500.00 45,500.00 0.1K
11:30 45,500.00 45,500.00 45,450.00 45,500.00 0.0K
11:31 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
11:32 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
11:33 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
11:35 45,550.00 45,600.00 45,500.00 45,500.00 0.2K
11:36 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
11:38 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
11:40 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
11:43 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
11:44 45,500.00 45,500.00 45,450.00 45,450.00 0.2K
11:45 45,350.00 45,400.00 45,200.00 45,200.00 1.0K
11:46 45,200.00 45,200.00 45,200.00 45,200.00 0.2K
11:47 45,200.00 45,250.00 45,200.00 45,250.00 0.1K
11:48 45,300.00 45,300.00 45,250.00 45,250.00 0.2K
11:49 45,250.00 45,250.00 45,200.00 45,200.00 0.0K
11:50 45,200.00 45,250.00 45,200.00 45,250.00 0.1K
11:51 45,300.00 45,300.00 45,300.00 45,300.00 0.2K
11:52 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
11:53 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
11:54 45,200.00 45,300.00 45,200.00 45,300.00 0.1K
11:55 45,300.00 45,300.00 45,300.00 45,300.00 0.6K
11:56 45,350.00 45,550.00 45,350.00 45,550.00 0.0K
11:58 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
11:59 45,350.00 45,450.00 45,200.00 45,450.00 0.3K
12:00 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
12:01 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
12:02 45,400.00 45,400.00 45,250.00 45,250.00 0.3K
12:03 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
12:04 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
12:06 45,550.00 45,550.00 45,550.00 45,550.00 0.2K
12:07 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
12:08 45,550.00 45,600.00 45,550.00 45,600.00 0.0K
12:09 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
12:10 45,650.00 45,650.00 45,650.00 45,650.00 0.1K
12:13 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
12:15 45,650.00 45,700.00 45,650.00 45,700.00 0.0K
12:16 45,550.00 45,550.00 45,550.00 45,550.00 0.2K
12:17 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
12:18 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
12:20 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
12:21 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
12:22 45,450.00 45,450.00 45,400.00 45,400.00 0.1K
12:23 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
12:24 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
12:26 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
12:27 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
12:28 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
12:29 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
12:30 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
12:31 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
12:33 45,400.00 45,400.00 45,200.00 45,250.00 0.5K
12:35 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
12:36 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
12:38 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
12:43 45,300.00 45,300.00 45,300.00 45,300.00 0.1K
12:45 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
12:46 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
12:47 45,300.00 45,400.00 45,300.00 45,400.00 0.0K
12:48 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
12:49 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
12:50 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
12:52 45,450.00 45,450.00 45,300.00 45,300.00 0.1K
12:53 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
12:55 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
12:56 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
12:57 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
12:59 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
13:00 45,500.00 45,550.00 45,500.00 45,550.00 0.0K
13:01 45,550.00 45,550.00 45,400.00 45,400.00 0.1K
13:03 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
13:05 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
13:13 45,600.00 45,600.00 45,600.00 45,600.00 0.0K
13:14 45,600.00 45,600.00 45,600.00 45,600.00 0.1K
13:18 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
13:19 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
13:20 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
13:21 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
13:22 45,450.00 45,450.00 45,400.00 45,450.00 0.1K
13:23 45,500.00 45,550.00 45,500.00 45,550.00 0.0K
13:24 45,450.00 45,600.00 45,400.00 45,550.00 0.3K
13:25 45,550.00 45,550.00 45,350.00 45,350.00 0.1K
13:27 45,300.00 45,300.00 45,300.00 45,300.00 0.3K
13:31 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
13:33 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
13:34 45,350.00 45,350.00 45,350.00 45,350.00 0.1K
13:36 45,300.00 45,300.00 45,300.00 45,300.00 0.1K
13:37 45,300.00 45,500.00 45,300.00 45,500.00 0.0K
13:38 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
13:47 45,450.00 45,450.00 45,350.00 45,350.00 0.4K
13:48 45,350.00 45,350.00 45,300.00 45,350.00 0.1K
13:49 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
13:53 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
13:54 45,400.00 45,400.00 45,350.00 45,350.00 0.1K
13:57 45,350.00 45,350.00 45,350.00 45,350.00 0.1K
14:01 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
14:02 45,350.00 45,350.00 45,350.00 45,350.00 0.1K
14:03 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
14:04 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
14:06 45,400.00 45,400.00 45,350.00 45,350.00 0.1K
14:07 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
14:08 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
14:10 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
14:12 45,400.00 45,400.00 45,250.00 45,300.00 0.9K
14:13 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
14:14 45,200.00 45,300.00 45,100.00 45,150.00 2.0K
14:15 45,150.00 45,150.00 45,150.00 45,150.00 0.1K
14:16 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
14:17 45,150.00 45,150.00 45,100.00 45,100.00 0.3K
14:18 45,100.00 45,150.00 45,100.00 45,150.00 0.3K
14:20 45,050.00 45,050.00 45,050.00 45,050.00 0.4K
14:21 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
14:22 45,050.00 45,050.00 45,050.00 45,050.00 0.0K
14:23 45,050.00 45,050.00 45,050.00 45,050.00 0.1K
14:24 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
14:25 45,050.00 45,050.00 45,050.00 45,050.00 0.0K
14:27 45,100.00 45,100.00 45,050.00 45,050.00 0.3K
14:28 45,050.00 45,050.00 45,050.00 45,050.00 0.0K
14:29 45,050.00 45,050.00 45,000.00 45,000.00 0.0K
14:30 45,000.00 45,000.00 44,950.00 44,950.00 1.0K
14:31 44,900.00 44,950.00 44,900.00 44,950.00 0.2K
14:32 44,950.00 44,950.00 44,750.00 44,800.00 1.1K
14:33 44,800.00 44,800.00 44,800.00 44,800.00 0.1K
14:34 44,800.00 44,800.00 44,800.00 44,800.00 0.1K
14:35 44,850.00 44,850.00 44,850.00 44,850.00 0.1K
14:37 44,850.00 44,850.00 44,850.00 44,850.00 0.1K
14:38 44,850.00 44,850.00 44,850.00 44,850.00 0.0K
14:39 44,850.00 44,850.00 44,800.00 44,850.00 0.2K
14:40 44,850.00 44,850.00 44,850.00 44,850.00 0.1K
14:41 44,850.00 44,900.00 44,850.00 44,900.00 0.1K
14:44 44,900.00 44,900.00 44,900.00 44,900.00 0.3K
14:45 44,850.00 44,900.00 44,850.00 44,900.00 0.0K
14:46 44,900.00 44,900.00 44,900.00 44,900.00 0.2K
14:47 44,950.00 45,000.00 44,950.00 45,000.00 0.1K
14:49 45,050.00 45,050.00 45,050.00 45,050.00 0.1K
14:50 45,050.00 45,100.00 45,050.00 45,050.00 0.0K
14:51 45,050.00 45,050.00 45,050.00 45,050.00 0.9K
14:53 45,000.00 45,000.00 44,950.00 44,950.00 0.0K
14:55 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
14:56 45,000.00 45,000.00 44,900.00 44,900.00 0.0K
14:57 44,850.00 44,850.00 44,850.00 44,850.00 0.2K
14:59 44,850.00 44,850.00 44,850.00 44,850.00 0.1K
15:00 44,850.00 44,950.00 44,850.00 44,950.00 0.0K
15:02 44,900.00 44,950.00 44,900.00 44,950.00 0.0K
15:03 44,950.00 44,950.00 44,950.00 44,950.00 0.0K
15:04 44,900.00 44,900.00 44,900.00 44,900.00 0.3K
15:05 44,850.00 44,850.00 44,850.00 44,850.00 0.0K
15:06 44,850.00 45,000.00 44,850.00 45,000.00 0.3K
15:07 45,050.00 45,050.00 45,050.00 45,050.00 0.2K
15:08 44,850.00 44,900.00 44,850.00 44,900.00 0.2K
15:09 44,800.00 44,800.00 44,750.00 44,750.00 1.3K
15:10 44,800.00 44,800.00 44,750.00 44,800.00 0.1K
15:12 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
15:13 44,850.00 44,850.00 44,850.00 44,850.00 0.0K
15:14 44,850.00 44,850.00 44,850.00 44,850.00 0.0K
15:15 44,850.00 44,850.00 44,850.00 44,850.00 0.0K
15:16 44,900.00 44,900.00 44,900.00 44,900.00 0.1K
15:17 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
15:19 44,950.00 45,000.00 44,950.00 45,000.00 0.0K
15:20 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
15:21 45,000.00 45,100.00 45,000.00 45,100.00 0.1K
15:22 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
15:23 45,000.00 45,000.00 44,850.00 44,850.00 0.0K
15:24 44,850.00 44,850.00 44,850.00 44,850.00 0.0K
15:25 44,800.00 44,800.00 44,800.00 44,800.00 0.1K
15:27 44,950.00 45,000.00 44,950.00 45,000.00 0.0K
15:28 45,000.00 45,000.00 45,000.00 45,000.00 0.0K
15:29 45,000.00 45,050.00 44,750.00 44,750.00 10.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし