SUNIC SYSTEM Ltd (171090)

171090
🏛️ 韓国 →
46,100.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 47,100.00 47,650.00 47,100.00 47,200.00 0.2K
09:01 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
09:02 47,250.00 47,450.00 47,200.00 47,450.00 0.0K
09:03 47,450.00 47,550.00 47,450.00 47,550.00 0.1K
09:05 47,600.00 47,600.00 47,600.00 47,600.00 0.1K
09:06 47,650.00 47,650.00 47,600.00 47,600.00 0.2K
09:07 47,600.00 47,650.00 47,600.00 47,650.00 0.1K
09:08 47,650.00 47,650.00 47,650.00 47,650.00 0.0K
09:09 47,650.00 47,650.00 47,650.00 47,650.00 0.0K
09:10 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
09:12 47,450.00 47,450.00 47,300.00 47,300.00 0.2K
09:13 47,300.00 47,300.00 47,200.00 47,200.00 0.4K
09:14 47,200.00 47,200.00 47,200.00 47,200.00 0.1K
09:15 47,350.00 47,350.00 47,200.00 47,200.00 0.0K
09:16 47,250.00 47,250.00 47,200.00 47,200.00 0.0K
09:17 47,200.00 47,200.00 47,000.00 47,000.00 1.2K
09:18 47,000.00 47,000.00 46,750.00 46,750.00 0.2K
09:19 46,750.00 46,750.00 46,450.00 46,450.00 1.0K
09:20 46,350.00 46,650.00 46,300.00 46,350.00 0.4K
09:21 46,350.00 46,350.00 46,200.00 46,250.00 0.9K
09:22 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
09:23 46,250.00 46,250.00 46,050.00 46,050.00 0.6K
09:24 46,050.00 46,050.00 46,000.00 46,050.00 0.1K
09:25 46,150.00 46,250.00 46,050.00 46,250.00 0.3K
09:26 46,250.00 46,300.00 46,250.00 46,300.00 0.0K
09:27 46,300.00 46,400.00 46,300.00 46,400.00 0.2K
09:28 46,350.00 46,400.00 46,250.00 46,250.00 0.3K
09:29 46,250.00 46,250.00 46,200.00 46,250.00 0.2K
09:30 46,200.00 46,450.00 46,200.00 46,450.00 0.2K
09:31 46,450.00 46,650.00 46,450.00 46,650.00 0.3K
09:32 46,600.00 46,700.00 46,450.00 46,450.00 0.5K
09:33 46,700.00 46,750.00 46,700.00 46,750.00 0.0K
09:34 46,750.00 47,050.00 46,750.00 47,050.00 0.5K
09:35 47,050.00 47,200.00 47,050.00 47,200.00 0.1K
09:36 47,250.00 47,500.00 47,250.00 47,500.00 0.3K
09:37 47,600.00 47,600.00 47,350.00 47,350.00 0.1K
09:38 47,400.00 47,500.00 47,400.00 47,500.00 0.0K
09:39 47,350.00 47,350.00 47,300.00 47,300.00 0.2K
09:40 47,250.00 47,250.00 47,200.00 47,200.00 0.1K
09:41 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
09:42 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
09:43 47,450.00 47,500.00 47,450.00 47,500.00 0.1K
09:44 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
09:45 47,300.00 47,550.00 47,200.00 47,500.00 0.3K
09:47 47,250.00 47,250.00 47,150.00 47,200.00 0.1K
09:48 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
09:49 47,150.00 47,150.00 47,100.00 47,100.00 0.1K
09:50 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
09:51 47,200.00 47,200.00 46,750.00 46,750.00 0.5K
09:52 46,750.00 46,900.00 46,750.00 46,900.00 0.0K
09:53 46,800.00 46,800.00 46,700.00 46,700.00 0.1K
09:54 46,600.00 46,700.00 46,600.00 46,600.00 0.0K
09:55 46,750.00 46,850.00 46,600.00 46,850.00 0.0K
09:57 46,850.00 46,850.00 46,850.00 46,850.00 0.1K
09:58 46,850.00 46,850.00 46,800.00 46,800.00 0.0K
09:59 46,800.00 46,800.00 46,700.00 46,700.00 0.0K
10:00 46,650.00 46,650.00 46,650.00 46,650.00 0.1K
10:01 46,700.00 46,700.00 46,600.00 46,600.00 0.2K
10:02 46,600.00 46,600.00 46,600.00 46,600.00 0.1K
10:03 46,600.00 46,700.00 46,600.00 46,600.00 0.1K
10:04 46,650.00 46,700.00 46,650.00 46,700.00 0.1K
10:05 46,550.00 46,550.00 46,450.00 46,450.00 0.7K
10:06 46,400.00 46,600.00 46,000.00 46,000.00 1.8K
10:07 46,200.00 46,200.00 46,000.00 46,000.00 0.1K
10:08 46,000.00 46,000.00 46,000.00 46,000.00 0.5K
10:10 46,050.00 46,050.00 45,850.00 45,850.00 0.5K
10:11 46,000.00 46,100.00 45,800.00 45,800.00 1.8K
10:12 46,000.00 46,000.00 45,800.00 45,800.00 0.8K
10:13 45,900.00 45,900.00 45,700.00 45,800.00 1.5K
10:14 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
10:15 45,800.00 45,800.00 45,750.00 45,750.00 0.0K
10:16 45,800.00 45,800.00 45,800.00 45,800.00 0.1K
10:17 45,700.00 45,800.00 45,700.00 45,800.00 0.1K
10:18 45,700.00 45,700.00 45,600.00 45,600.00 0.3K
10:19 45,600.00 45,600.00 45,600.00 45,600.00 0.1K
10:20 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
10:21 45,650.00 45,700.00 45,650.00 45,700.00 0.4K
10:22 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
10:23 45,600.00 45,600.00 45,550.00 45,550.00 0.0K
10:24 45,550.00 45,550.00 45,500.00 45,500.00 0.1K
10:25 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
10:26 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
10:27 45,650.00 45,650.00 45,600.00 45,600.00 0.0K
10:28 45,650.00 45,650.00 45,550.00 45,550.00 0.4K
10:29 45,550.00 45,550.00 45,550.00 45,550.00 0.1K
10:30 45,500.00 45,500.00 45,400.00 45,400.00 1.1K
10:31 45,400.00 45,400.00 45,200.00 45,200.00 0.7K
10:32 45,200.00 45,200.00 45,100.00 45,150.00 2.6K
10:33 45,000.00 45,150.00 45,000.00 45,150.00 0.4K
10:34 45,150.00 45,150.00 45,100.00 45,100.00 0.2K
10:35 45,100.00 45,400.00 45,100.00 45,400.00 1.5K
10:36 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
10:37 45,100.00 45,800.00 45,100.00 45,800.00 2.4K
10:38 45,800.00 45,800.00 45,650.00 45,650.00 0.3K
10:39 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
10:40 45,650.00 45,850.00 45,650.00 45,850.00 0.1K
10:41 45,900.00 45,900.00 45,900.00 45,900.00 0.0K
10:42 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
10:43 46,000.00 46,000.00 45,900.00 45,900.00 0.0K
10:44 45,900.00 46,100.00 45,900.00 45,900.00 0.0K
10:46 46,000.00 46,050.00 46,000.00 46,000.00 0.0K
10:47 46,000.00 46,100.00 46,000.00 46,100.00 0.7K
10:48 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
10:49 46,200.00 46,300.00 46,200.00 46,300.00 0.1K
10:50 46,250.00 46,250.00 46,200.00 46,200.00 0.0K
10:51 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
10:52 46,300.00 46,350.00 46,300.00 46,300.00 0.1K
10:53 46,350.00 46,400.00 46,300.00 46,300.00 0.2K
10:54 46,400.00 46,450.00 46,400.00 46,450.00 0.1K
10:55 46,450.00 46,450.00 46,450.00 46,450.00 0.3K
10:56 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
10:57 46,450.00 46,500.00 46,300.00 46,300.00 0.6K
10:58 46,300.00 46,300.00 46,300.00 46,300.00 0.1K
10:59 46,300.00 46,300.00 46,300.00 46,300.00 0.1K
11:00 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
11:01 46,300.00 46,300.00 46,300.00 46,300.00 0.1K
11:02 46,350.00 46,350.00 46,250.00 46,250.00 0.1K
11:03 46,400.00 46,400.00 46,400.00 46,400.00 0.2K
11:05 46,450.00 46,500.00 46,450.00 46,500.00 0.2K
11:07 46,450.00 46,450.00 46,300.00 46,300.00 0.0K
11:08 46,450.00 46,450.00 46,250.00 46,450.00 0.3K
11:09 46,500.00 46,500.00 46,500.00 46,500.00 0.6K
11:10 46,600.00 46,600.00 46,300.00 46,500.00 0.3K
11:13 46,500.00 46,500.00 46,500.00 46,500.00 0.2K
11:14 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
11:15 46,400.00 46,450.00 46,400.00 46,450.00 0.1K
11:16 46,500.00 46,500.00 46,450.00 46,450.00 0.2K
11:17 46,350.00 46,350.00 46,300.00 46,300.00 0.0K
11:18 46,300.00 46,400.00 46,300.00 46,400.00 0.3K
11:19 46,300.00 46,300.00 46,250.00 46,250.00 0.0K
11:20 46,300.00 46,300.00 46,250.00 46,250.00 0.0K
11:21 46,250.00 46,350.00 46,250.00 46,350.00 0.3K
11:22 46,400.00 46,500.00 46,400.00 46,500.00 0.3K
11:23 46,500.00 46,500.00 46,500.00 46,500.00 0.2K
11:25 46,500.00 46,500.00 46,200.00 46,200.00 0.1K
11:26 46,500.00 46,500.00 46,500.00 46,500.00 0.2K
11:27 46,200.00 46,200.00 46,200.00 46,200.00 0.1K
11:28 46,400.00 46,450.00 46,400.00 46,450.00 0.1K
11:29 46,400.00 46,400.00 46,400.00 46,400.00 0.1K
11:31 46,400.00 46,400.00 46,400.00 46,400.00 0.1K
11:32 46,400.00 46,400.00 46,400.00 46,400.00 0.2K
11:33 46,400.00 46,400.00 46,400.00 46,400.00 0.2K
11:34 46,450.00 46,450.00 46,400.00 46,400.00 0.1K
11:35 46,400.00 46,450.00 46,400.00 46,450.00 0.2K
11:36 46,450.00 46,450.00 46,450.00 46,450.00 0.3K
11:37 46,450.00 46,450.00 46,200.00 46,200.00 0.1K
11:38 46,500.00 46,700.00 46,500.00 46,700.00 0.6K
11:39 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
11:40 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
11:41 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
11:42 46,550.00 46,600.00 46,550.00 46,600.00 0.0K
11:43 46,600.00 46,650.00 46,600.00 46,650.00 0.4K
11:44 46,550.00 46,550.00 46,500.00 46,500.00 0.0K
11:45 46,550.00 46,550.00 46,350.00 46,350.00 0.6K
11:46 46,500.00 46,500.00 46,500.00 46,500.00 0.2K
11:48 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
11:49 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
11:50 46,400.00 46,400.00 46,350.00 46,350.00 0.4K
11:51 46,350.00 46,350.00 46,300.00 46,350.00 0.2K
11:52 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
11:53 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
11:54 46,400.00 46,450.00 46,400.00 46,450.00 0.2K
11:55 46,400.00 46,450.00 46,400.00 46,450.00 0.0K
11:56 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
11:57 46,450.00 46,450.00 46,450.00 46,450.00 0.2K
11:58 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
11:59 46,450.00 46,450.00 46,450.00 46,450.00 0.2K
12:01 46,500.00 46,500.00 46,500.00 46,500.00 0.2K
12:02 46,500.00 46,500.00 46,500.00 46,500.00 0.3K
12:04 46,500.00 46,500.00 46,500.00 46,500.00 0.1K
12:05 46,550.00 46,550.00 46,500.00 46,500.00 0.1K
12:06 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
12:07 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
12:08 46,500.00 46,500.00 46,500.00 46,500.00 0.1K
12:09 46,500.00 46,500.00 46,500.00 46,500.00 0.3K
12:10 46,500.00 46,550.00 46,500.00 46,550.00 0.2K
12:11 46,500.00 46,500.00 46,400.00 46,400.00 0.1K
12:12 46,450.00 46,450.00 46,450.00 46,450.00 0.2K
12:13 46,450.00 46,450.00 46,400.00 46,400.00 0.0K
12:14 46,400.00 46,400.00 46,200.00 46,200.00 0.2K
12:15 46,400.00 46,400.00 46,400.00 46,400.00 0.2K
12:16 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
12:17 46,400.00 46,450.00 46,400.00 46,450.00 0.2K
12:19 46,450.00 46,450.00 46,450.00 46,450.00 0.1K
12:20 46,450.00 46,450.00 46,450.00 46,450.00 0.2K
12:21 46,500.00 46,500.00 46,450.00 46,450.00 0.2K
12:22 46,450.00 46,450.00 46,450.00 46,450.00 0.2K
12:23 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
12:24 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
12:25 46,450.00 46,550.00 46,450.00 46,550.00 0.5K
12:26 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
12:27 46,350.00 46,500.00 46,350.00 46,500.00 0.1K
12:28 46,500.00 46,500.00 46,500.00 46,500.00 0.1K
12:30 46,500.00 46,550.00 46,500.00 46,550.00 0.0K
12:33 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
12:34 46,500.00 46,500.00 46,500.00 46,500.00 0.4K
12:35 46,500.00 46,500.00 46,500.00 46,500.00 0.2K
12:37 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
12:38 46,450.00 46,450.00 46,450.00 46,450.00 0.2K
12:39 46,450.00 46,500.00 46,400.00 46,400.00 0.0K
12:40 46,500.00 46,500.00 46,500.00 46,500.00 0.2K
12:42 46,450.00 46,450.00 46,300.00 46,300.00 0.1K
12:43 46,500.00 46,500.00 46,500.00 46,500.00 0.2K
12:44 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
12:45 46,400.00 46,400.00 46,400.00 46,400.00 0.1K
12:48 46,400.00 46,450.00 46,400.00 46,450.00 0.3K
12:50 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
12:51 46,450.00 46,450.00 46,350.00 46,350.00 0.2K
12:52 46,350.00 46,350.00 46,300.00 46,300.00 0.0K
12:53 46,350.00 46,350.00 46,350.00 46,350.00 0.2K
12:54 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
12:55 46,350.00 46,350.00 46,200.00 46,200.00 0.3K
12:56 46,350.00 46,350.00 46,350.00 46,350.00 0.2K
12:58 46,400.00 46,400.00 46,400.00 46,400.00 0.2K
12:59 46,400.00 46,400.00 46,300.00 46,300.00 0.1K
13:01 46,450.00 46,450.00 46,450.00 46,450.00 0.2K
13:03 46,450.00 46,450.00 46,450.00 46,450.00 0.2K
13:04 46,450.00 46,450.00 46,400.00 46,400.00 0.1K
13:05 46,400.00 46,400.00 46,400.00 46,400.00 0.1K
13:06 46,400.00 46,400.00 46,400.00 46,400.00 0.2K
13:07 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
13:08 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
13:09 46,450.00 46,450.00 46,450.00 46,450.00 0.3K
13:10 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
13:11 46,450.00 46,500.00 46,450.00 46,500.00 0.2K
13:12 46,500.00 46,500.00 46,500.00 46,500.00 0.1K
13:13 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
13:14 46,500.00 46,550.00 46,500.00 46,550.00 0.2K
13:15 46,550.00 46,550.00 46,500.00 46,500.00 0.1K
13:16 46,500.00 46,500.00 46,500.00 46,500.00 0.2K
13:17 46,500.00 46,500.00 46,450.00 46,500.00 0.1K
13:18 46,500.00 46,600.00 46,450.00 46,600.00 1.0K
13:19 46,600.00 46,700.00 46,600.00 46,700.00 0.1K
13:21 46,700.00 46,750.00 46,600.00 46,600.00 0.6K
13:22 46,650.00 46,800.00 46,650.00 46,800.00 0.2K
13:23 46,750.00 46,800.00 46,750.00 46,800.00 0.1K
13:24 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
13:25 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
13:26 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
13:27 46,750.00 46,800.00 46,750.00 46,800.00 0.4K
13:28 46,850.00 47,000.00 46,750.00 47,000.00 0.8K
13:29 47,000.00 47,000.00 46,850.00 46,850.00 0.1K
13:30 47,100.00 47,200.00 46,950.00 46,950.00 0.2K
13:31 47,100.00 47,100.00 47,000.00 47,100.00 0.3K
13:32 47,100.00 47,100.00 47,100.00 47,100.00 0.1K
13:34 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
13:35 47,100.00 47,100.00 47,050.00 47,050.00 0.0K
13:36 47,050.00 47,050.00 47,050.00 47,050.00 0.0K
13:37 47,050.00 47,050.00 47,050.00 47,050.00 0.0K
13:38 47,050.00 47,050.00 47,050.00 47,050.00 0.0K
13:39 47,050.00 47,100.00 47,050.00 47,050.00 0.0K
13:40 47,100.00 47,100.00 46,900.00 46,900.00 0.2K
13:41 47,150.00 47,150.00 46,950.00 46,950.00 0.0K
13:42 46,950.00 47,100.00 46,850.00 47,100.00 0.2K
13:43 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
13:44 46,950.00 47,000.00 46,900.00 46,950.00 0.0K
13:45 46,950.00 46,950.00 46,900.00 46,900.00 0.0K
13:46 46,850.00 47,000.00 46,850.00 46,900.00 0.0K
13:47 46,900.00 47,000.00 46,900.00 47,000.00 0.0K
13:48 46,900.00 46,900.00 46,900.00 46,900.00 0.0K
13:49 46,950.00 47,000.00 46,800.00 47,000.00 0.2K
13:50 47,000.00 47,000.00 46,850.00 46,850.00 0.0K
13:51 46,850.00 46,950.00 46,700.00 46,950.00 0.2K
13:52 46,800.00 46,850.00 46,700.00 46,850.00 0.0K
13:53 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
13:54 46,700.00 46,800.00 46,700.00 46,750.00 0.0K
13:55 46,800.00 46,800.00 46,750.00 46,750.00 0.0K
13:56 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
13:57 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
13:58 46,750.00 46,800.00 46,750.00 46,800.00 0.3K
13:59 46,850.00 46,900.00 46,850.00 46,900.00 0.0K
14:00 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
14:01 46,900.00 46,900.00 46,850.00 46,850.00 0.0K
14:02 46,850.00 46,900.00 46,850.00 46,900.00 0.0K
14:03 46,900.00 46,900.00 46,850.00 46,850.00 0.0K
14:04 46,850.00 46,900.00 46,850.00 46,850.00 0.1K
14:05 46,850.00 46,850.00 46,800.00 46,800.00 0.0K
14:06 46,650.00 46,800.00 46,650.00 46,800.00 0.0K
14:07 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
14:08 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
14:09 46,800.00 46,800.00 46,600.00 46,800.00 0.2K
14:10 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
14:11 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
14:12 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
14:13 46,800.00 46,800.00 46,750.00 46,750.00 0.0K
14:14 46,800.00 46,800.00 46,800.00 46,800.00 0.1K
14:15 46,750.00 46,750.00 46,700.00 46,700.00 0.1K
14:16 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
14:17 46,750.00 46,800.00 46,700.00 46,700.00 0.1K
14:18 46,800.00 46,800.00 46,600.00 46,600.00 0.1K
14:19 46,600.00 46,650.00 46,450.00 46,500.00 2.2K
14:20 46,500.00 46,650.00 46,500.00 46,650.00 0.1K
14:21 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
14:22 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
14:23 46,650.00 46,650.00 46,650.00 46,650.00 0.1K
14:24 46,650.00 46,650.00 46,650.00 46,650.00 0.1K
14:25 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
14:26 46,650.00 46,850.00 46,650.00 46,850.00 0.2K
14:27 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
14:28 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
14:29 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
14:30 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
14:31 46,850.00 46,850.00 46,850.00 46,850.00 0.0K
14:32 46,750.00 46,800.00 46,750.00 46,800.00 0.0K
14:33 46,800.00 46,800.00 46,650.00 46,650.00 0.1K
14:34 46,650.00 46,800.00 46,650.00 46,800.00 0.1K
14:35 46,800.00 46,800.00 46,700.00 46,700.00 0.0K
14:36 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
14:37 46,800.00 46,800.00 46,750.00 46,750.00 0.1K
14:38 46,800.00 46,800.00 46,650.00 46,650.00 0.1K
14:39 46,700.00 46,700.00 46,650.00 46,700.00 0.1K
14:40 46,700.00 46,700.00 46,650.00 46,650.00 0.0K
14:41 46,650.00 46,700.00 46,650.00 46,650.00 0.1K
14:42 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
14:43 46,700.00 46,700.00 46,650.00 46,650.00 0.1K
14:44 46,650.00 46,700.00 46,600.00 46,700.00 0.1K
14:45 46,650.00 46,650.00 46,600.00 46,650.00 0.0K
14:46 46,650.00 46,650.00 46,600.00 46,600.00 0.1K
14:47 46,600.00 46,650.00 46,550.00 46,550.00 0.4K
14:48 46,650.00 46,650.00 46,650.00 46,650.00 0.0K
14:49 46,600.00 46,650.00 46,600.00 46,650.00 0.0K
14:50 46,650.00 46,650.00 46,600.00 46,600.00 0.0K
14:51 46,550.00 46,600.00 46,550.00 46,600.00 0.3K
14:52 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
14:53 46,600.00 46,600.00 46,500.00 46,500.00 0.8K
14:54 46,450.00 46,600.00 46,450.00 46,600.00 0.0K
14:55 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
14:56 46,600.00 46,600.00 46,550.00 46,550.00 0.0K
14:57 46,550.00 46,550.00 46,500.00 46,550.00 1.0K
14:58 46,600.00 46,600.00 46,550.00 46,550.00 0.1K
14:59 46,600.00 46,600.00 46,500.00 46,600.00 0.0K
15:00 46,550.00 46,600.00 46,550.00 46,600.00 0.0K
15:02 46,600.00 46,600.00 46,550.00 46,550.00 0.0K
15:03 46,550.00 46,600.00 46,550.00 46,600.00 0.0K
15:04 46,550.00 46,600.00 46,550.00 46,600.00 0.2K
15:05 46,550.00 46,550.00 46,500.00 46,500.00 0.3K
15:06 46,500.00 46,500.00 46,400.00 46,400.00 0.3K
15:07 46,400.00 46,550.00 46,400.00 46,550.00 0.0K
15:08 46,500.00 46,550.00 46,500.00 46,500.00 0.0K
15:09 46,500.00 46,550.00 46,500.00 46,500.00 0.1K
15:10 46,500.00 46,550.00 46,500.00 46,550.00 0.1K
15:11 46,500.00 46,550.00 46,500.00 46,500.00 0.2K
15:12 46,500.00 46,500.00 46,500.00 46,500.00 0.1K
15:13 46,500.00 46,550.00 46,500.00 46,500.00 0.7K
15:14 46,500.00 46,550.00 46,500.00 46,550.00 0.3K
15:15 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
15:16 46,550.00 46,650.00 46,550.00 46,600.00 0.9K
15:17 46,650.00 46,650.00 46,600.00 46,600.00 0.4K
15:18 46,600.00 46,700.00 46,600.00 46,600.00 0.3K
15:19 46,600.00 46,800.00 46,600.00 46,750.00 3.3K
15:29 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし