SUNIC SYSTEM Ltd (171090)

171090
🏛️ 韓国 →
46,100.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 50,200.00 50,200.00 49,800.00 50,000.00 1.6K
09:01 49,900.00 49,900.00 46,500.00 46,500.00 2.5K
09:03 48,950.00 49,050.00 48,700.00 49,050.00 2.9K
09:04 49,100.00 49,900.00 49,050.00 49,900.00 0.8K
09:05 49,700.00 49,950.00 49,300.00 49,900.00 0.7K
09:06 49,600.00 49,600.00 49,200.00 49,200.00 1.6K
09:07 49,100.00 49,200.00 48,850.00 48,850.00 1.1K
09:08 49,200.00 49,200.00 48,850.00 48,950.00 0.2K
09:09 48,900.00 49,000.00 48,850.00 48,850.00 0.4K
09:10 48,850.00 49,100.00 48,850.00 49,100.00 0.6K
09:11 49,050.00 49,050.00 48,850.00 48,850.00 0.3K
09:12 48,800.00 49,050.00 48,800.00 49,050.00 0.3K
09:13 49,000.00 49,100.00 49,000.00 49,000.00 3.0K
09:14 49,000.00 49,000.00 48,800.00 48,800.00 1.2K
09:15 48,800.00 48,950.00 48,700.00 48,950.00 0.2K
09:16 48,700.00 48,950.00 48,700.00 48,950.00 0.2K
09:17 48,700.00 48,700.00 48,700.00 48,700.00 0.2K
09:18 48,750.00 48,750.00 48,750.00 48,750.00 0.1K
09:19 48,750.00 48,900.00 48,600.00 48,600.00 2.1K
09:20 48,550.00 48,600.00 48,450.00 48,500.00 0.9K
09:21 48,500.00 48,500.00 48,400.00 48,400.00 0.4K
09:22 48,350.00 48,400.00 48,000.00 48,000.00 1.9K
09:23 48,150.00 48,350.00 48,150.00 48,350.00 0.2K
09:24 48,300.00 48,350.00 48,300.00 48,350.00 0.1K
09:25 48,400.00 48,450.00 48,400.00 48,450.00 0.0K
09:26 48,450.00 48,450.00 48,400.00 48,450.00 0.2K
09:27 48,450.00 48,450.00 48,450.00 48,450.00 0.1K
09:28 48,500.00 48,600.00 48,500.00 48,600.00 0.3K
09:29 48,550.00 48,750.00 48,500.00 48,500.00 0.5K
09:30 48,500.00 48,750.00 48,500.00 48,750.00 0.1K
09:31 48,550.00 48,550.00 48,550.00 48,550.00 0.0K
09:32 48,550.00 48,750.00 48,550.00 48,750.00 0.1K
09:33 48,550.00 48,600.00 48,550.00 48,600.00 1.4K
09:34 48,550.00 48,600.00 48,550.00 48,550.00 0.6K
09:35 48,600.00 48,600.00 48,550.00 48,550.00 0.1K
09:36 48,600.00 48,600.00 48,550.00 48,550.00 0.9K
09:37 48,550.00 48,550.00 48,500.00 48,500.00 0.5K
09:38 48,550.00 48,600.00 48,500.00 48,550.00 1.6K
09:39 48,900.00 48,900.00 48,550.00 48,550.00 0.0K
09:40 48,600.00 48,600.00 48,600.00 48,600.00 0.1K
09:41 48,650.00 48,900.00 48,650.00 48,650.00 0.0K
09:42 48,650.00 48,850.00 48,650.00 48,700.00 0.0K
09:43 48,850.00 48,850.00 48,700.00 48,850.00 0.1K
09:44 48,750.00 48,750.00 48,750.00 48,750.00 0.0K
09:45 48,800.00 48,800.00 48,800.00 48,800.00 0.0K
09:46 48,900.00 49,000.00 48,850.00 48,950.00 0.1K
09:47 48,950.00 49,150.00 48,950.00 49,150.00 0.0K
09:48 49,200.00 49,250.00 48,900.00 49,050.00 0.4K
09:49 49,000.00 49,200.00 49,000.00 49,000.00 0.1K
09:50 49,000.00 49,200.00 49,000.00 49,050.00 0.0K
09:52 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
09:53 49,150.00 49,250.00 49,100.00 49,100.00 0.0K
09:54 49,200.00 49,200.00 49,050.00 49,050.00 0.2K
09:55 49,050.00 49,200.00 49,050.00 49,100.00 0.1K
09:56 49,100.00 49,100.00 48,900.00 49,050.00 1.6K
09:57 49,050.00 49,050.00 49,000.00 49,000.00 0.0K
09:58 49,050.00 49,300.00 49,000.00 49,000.00 0.2K
09:59 49,000.00 49,200.00 49,000.00 49,000.00 0.0K
10:00 49,250.00 49,350.00 49,000.00 49,350.00 0.2K
10:01 49,300.00 49,300.00 49,050.00 49,300.00 0.0K
10:02 49,050.00 49,050.00 48,950.00 48,950.00 0.3K
10:03 48,900.00 48,950.00 48,900.00 48,900.00 0.1K
10:04 48,900.00 48,900.00 48,900.00 48,900.00 0.1K
10:05 48,850.00 48,850.00 48,750.00 48,750.00 0.1K
10:06 48,850.00 48,850.00 48,750.00 48,750.00 0.0K
10:07 48,750.00 48,750.00 48,750.00 48,750.00 0.2K
10:08 48,750.00 48,750.00 48,700.00 48,750.00 0.0K
10:09 48,750.00 48,750.00 48,750.00 48,750.00 0.1K
10:10 48,900.00 48,950.00 48,700.00 48,900.00 0.5K
10:11 48,850.00 48,900.00 48,700.00 48,700.00 0.1K
10:12 48,850.00 48,850.00 48,750.00 48,800.00 0.1K
10:13 48,850.00 48,900.00 48,850.00 48,900.00 0.4K
10:14 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
10:15 48,950.00 48,950.00 48,950.00 48,950.00 0.0K
10:16 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
10:17 49,050.00 49,200.00 49,000.00 49,000.00 0.0K
10:19 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
10:20 49,000.00 49,000.00 49,000.00 49,000.00 0.1K
10:21 49,000.00 49,200.00 49,000.00 49,200.00 0.2K
10:22 49,200.00 49,200.00 49,000.00 49,000.00 0.0K
10:23 49,000.00 49,000.00 48,950.00 48,950.00 0.3K
10:24 48,950.00 49,000.00 48,950.00 49,000.00 0.0K
10:25 49,000.00 49,000.00 48,800.00 48,800.00 0.4K
10:26 48,800.00 49,250.00 48,800.00 49,250.00 0.1K
10:27 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
10:28 48,850.00 48,850.00 48,850.00 48,850.00 0.0K
10:29 48,850.00 49,100.00 48,850.00 49,100.00 0.1K
10:30 48,900.00 48,900.00 48,900.00 48,900.00 0.0K
10:31 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
10:32 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
10:33 49,000.00 49,000.00 49,000.00 49,000.00 0.1K
10:34 49,000.00 49,000.00 49,000.00 49,000.00 0.3K
10:35 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
10:36 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
10:37 49,050.00 49,050.00 49,000.00 49,050.00 0.0K
10:38 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
10:39 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
10:40 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
10:41 49,100.00 49,150.00 49,100.00 49,150.00 0.3K
10:42 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
10:43 49,000.00 49,050.00 49,000.00 49,050.00 0.1K
10:44 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
10:45 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
10:46 49,000.00 49,050.00 49,000.00 49,050.00 0.0K
10:47 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
10:48 49,000.00 49,000.00 49,000.00 49,000.00 0.6K
10:49 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
10:50 49,100.00 49,100.00 49,050.00 49,050.00 0.1K
10:51 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
10:52 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
10:53 49,050.00 49,050.00 49,000.00 49,000.00 0.0K
10:54 49,000.00 49,000.00 49,000.00 49,000.00 0.2K
10:55 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
10:56 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
10:57 49,100.00 49,100.00 49,000.00 49,000.00 0.0K
10:58 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
10:59 49,100.00 49,200.00 49,100.00 49,200.00 0.0K
11:00 49,100.00 49,250.00 49,100.00 49,250.00 0.1K
11:01 49,250.00 49,400.00 49,250.00 49,400.00 0.6K
11:02 49,400.00 49,400.00 49,400.00 49,400.00 0.0K
11:03 49,150.00 49,150.00 49,150.00 49,150.00 0.1K
11:06 49,400.00 49,500.00 49,400.00 49,500.00 0.8K
11:07 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
11:09 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
11:10 49,550.00 49,550.00 49,450.00 49,450.00 0.0K
11:11 49,450.00 49,450.00 49,200.00 49,200.00 0.0K
11:12 49,350.00 49,350.00 49,350.00 49,350.00 0.1K
11:13 49,350.00 49,350.00 49,350.00 49,350.00 0.1K
11:14 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
11:15 49,300.00 49,550.00 49,300.00 49,550.00 0.0K
11:16 49,200.00 49,200.00 49,200.00 49,200.00 0.1K
11:17 49,200.00 49,500.00 49,200.00 49,500.00 0.0K
11:19 49,500.00 49,500.00 49,500.00 49,500.00 0.1K
11:21 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
11:22 49,550.00 49,550.00 49,550.00 49,550.00 0.0K
11:23 49,550.00 49,550.00 49,550.00 49,550.00 0.1K
11:25 49,550.00 49,550.00 49,550.00 49,550.00 0.1K
11:29 49,300.00 49,300.00 49,300.00 49,300.00 0.0K
11:30 49,300.00 49,300.00 49,300.00 49,300.00 0.1K
11:31 49,300.00 49,300.00 49,300.00 49,300.00 0.1K
11:32 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
11:33 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
11:35 49,350.00 49,350.00 49,350.00 49,350.00 0.1K
11:36 49,350.00 49,350.00 49,350.00 49,350.00 0.1K
11:38 49,350.00 49,350.00 49,250.00 49,250.00 0.0K
11:39 49,250.00 49,250.00 49,200.00 49,200.00 0.1K
11:40 49,200.00 49,200.00 49,150.00 49,150.00 0.2K
11:42 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
11:43 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
11:45 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
11:46 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
11:47 49,200.00 49,200.00 49,200.00 49,200.00 0.0K
11:49 49,250.00 49,250.00 49,200.00 49,200.00 0.0K
11:52 49,250.00 49,250.00 49,200.00 49,200.00 0.0K
11:53 49,200.00 49,200.00 49,200.00 49,200.00 0.1K
11:55 49,150.00 49,200.00 49,150.00 49,200.00 0.0K
11:56 49,200.00 49,200.00 49,150.00 49,150.00 0.1K
11:58 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
12:02 49,200.00 49,300.00 49,200.00 49,300.00 0.0K
12:03 49,150.00 49,150.00 49,050.00 49,050.00 0.3K
12:05 49,050.00 49,050.00 49,050.00 49,050.00 0.2K
12:06 49,200.00 49,200.00 49,000.00 49,000.00 0.1K
12:07 49,000.00 49,200.00 49,000.00 49,200.00 0.0K
12:08 49,000.00 49,000.00 49,000.00 49,000.00 0.4K
12:09 49,000.00 49,000.00 49,000.00 49,000.00 0.2K
12:10 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
12:12 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
12:13 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
12:14 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
12:15 49,150.00 49,150.00 49,150.00 49,150.00 0.0K
12:17 49,100.00 49,150.00 49,100.00 49,100.00 0.0K
12:18 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
12:20 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
12:21 49,100.00 49,100.00 49,100.00 49,100.00 0.1K
12:22 49,000.00 49,000.00 49,000.00 49,000.00 0.0K
12:24 49,000.00 49,000.00 49,000.00 49,000.00 0.4K
12:26 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
12:29 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
12:32 49,050.00 49,050.00 49,050.00 49,050.00 0.0K
12:34 49,050.00 49,050.00 49,050.00 49,050.00 0.1K
12:35 49,050.00 49,250.00 49,050.00 49,250.00 0.1K
12:36 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
12:37 49,150.00 49,150.00 49,000.00 49,050.00 0.2K
12:39 49,050.00 49,050.00 49,050.00 49,050.00 0.3K
12:40 49,100.00 49,100.00 49,100.00 49,100.00 0.1K
12:41 49,100.00 49,100.00 49,100.00 49,100.00 0.0K
12:43 49,300.00 49,500.00 49,300.00 49,500.00 1.1K
12:44 49,550.00 49,650.00 49,500.00 49,650.00 0.1K
12:45 49,650.00 49,700.00 49,550.00 49,700.00 0.2K
12:46 49,650.00 49,650.00 49,500.00 49,500.00 0.1K
12:47 49,650.00 49,650.00 49,650.00 49,650.00 0.0K
12:48 49,450.00 49,450.00 49,450.00 49,450.00 0.1K
12:49 49,400.00 49,400.00 49,350.00 49,350.00 0.0K
12:50 49,300.00 49,450.00 49,300.00 49,450.00 0.1K
12:52 49,400.00 49,400.00 49,400.00 49,400.00 0.0K
12:56 49,350.00 49,350.00 49,300.00 49,350.00 0.1K
12:57 49,350.00 49,350.00 49,200.00 49,350.00 0.0K
12:58 49,300.00 49,450.00 49,300.00 49,450.00 0.1K
12:59 49,450.00 49,450.00 49,450.00 49,450.00 0.0K
13:00 49,450.00 49,450.00 49,300.00 49,300.00 0.0K
13:01 49,450.00 49,450.00 49,400.00 49,400.00 0.0K
13:02 49,450.00 49,450.00 49,300.00 49,450.00 0.1K
13:03 49,450.00 49,600.00 49,450.00 49,600.00 0.0K
13:04 49,500.00 49,550.00 49,500.00 49,500.00 0.1K
13:05 49,600.00 49,600.00 49,550.00 49,600.00 0.0K
13:06 49,600.00 49,600.00 49,600.00 49,600.00 0.0K
13:07 49,550.00 49,550.00 49,500.00 49,500.00 0.0K
13:08 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
13:09 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
13:10 49,500.00 49,500.00 49,450.00 49,500.00 0.0K
13:11 49,500.00 49,500.00 49,400.00 49,400.00 0.0K
13:12 49,500.00 49,500.00 49,400.00 49,500.00 0.1K
13:13 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
13:14 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
13:15 49,550.00 49,550.00 49,550.00 49,550.00 0.0K
13:16 49,550.00 49,550.00 49,550.00 49,550.00 0.1K
13:17 49,550.00 49,550.00 49,400.00 49,550.00 0.1K
13:18 49,400.00 49,550.00 49,200.00 49,200.00 0.1K
13:19 49,450.00 49,450.00 49,450.00 49,450.00 0.1K
13:20 49,200.00 49,450.00 49,200.00 49,450.00 0.0K
13:21 49,450.00 49,500.00 49,450.00 49,500.00 0.1K
13:22 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
13:23 49,500.00 49,500.00 49,450.00 49,500.00 0.6K
13:24 49,500.00 49,600.00 49,500.00 49,600.00 0.5K
13:25 49,650.00 49,700.00 49,650.00 49,650.00 0.2K
13:26 49,750.00 49,750.00 49,700.00 49,750.00 0.0K
13:27 49,600.00 49,600.00 49,450.00 49,450.00 0.4K
13:28 49,500.00 49,500.00 49,450.00 49,500.00 0.0K
13:29 49,450.00 49,500.00 49,450.00 49,500.00 0.0K
13:30 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
13:31 49,500.00 49,500.00 49,450.00 49,500.00 0.0K
13:32 49,500.00 49,500.00 49,450.00 49,450.00 0.4K
13:33 49,500.00 49,500.00 49,400.00 49,500.00 0.2K
13:34 49,500.00 49,500.00 49,400.00 49,500.00 0.0K
13:35 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
13:36 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
13:37 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
13:38 49,500.00 49,500.00 49,450.00 49,500.00 0.2K
13:39 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
13:40 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
13:41 49,500.00 49,500.00 49,350.00 49,500.00 0.1K
13:42 49,300.00 49,400.00 49,300.00 49,300.00 0.1K
13:43 49,300.00 49,400.00 49,250.00 49,300.00 0.1K
13:44 49,300.00 49,300.00 49,250.00 49,300.00 0.2K
13:45 49,250.00 49,250.00 49,250.00 49,250.00 0.1K
13:46 49,250.00 49,250.00 49,250.00 49,250.00 0.1K
13:47 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
13:48 49,250.00 49,250.00 49,250.00 49,250.00 0.0K
13:49 49,250.00 49,350.00 49,250.00 49,350.00 0.1K
13:50 49,300.00 49,350.00 49,300.00 49,350.00 0.0K
13:51 49,350.00 49,350.00 49,200.00 49,350.00 0.1K
13:52 49,350.00 49,350.00 49,350.00 49,350.00 0.0K
13:53 49,400.00 49,450.00 49,400.00 49,450.00 0.1K
13:54 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
13:55 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
13:56 49,500.00 49,500.00 49,500.00 49,500.00 0.1K
13:57 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
13:58 49,400.00 49,500.00 49,400.00 49,500.00 0.9K
13:59 49,550.00 49,550.00 49,500.00 49,500.00 0.2K
14:00 49,500.00 49,550.00 49,500.00 49,550.00 0.2K
14:01 49,550.00 49,550.00 49,550.00 49,550.00 0.0K
14:02 49,550.00 49,550.00 49,500.00 49,550.00 0.1K
14:03 49,550.00 49,550.00 49,550.00 49,550.00 0.1K
14:04 49,550.00 49,550.00 49,550.00 49,550.00 0.0K
14:05 49,550.00 50,500.00 49,550.00 50,300.00 8.5K
14:06 50,200.00 50,600.00 49,800.00 49,850.00 2.6K
14:07 49,850.00 50,000.00 49,500.00 49,600.00 1.6K
14:08 49,600.00 50,200.00 49,550.00 49,550.00 0.8K
14:09 49,850.00 49,850.00 49,550.00 49,550.00 0.3K
14:10 49,600.00 49,850.00 49,600.00 49,850.00 0.1K
14:11 50,100.00 50,100.00 49,800.00 49,800.00 0.3K
14:12 49,950.00 49,950.00 49,800.00 49,900.00 1.1K
14:13 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
14:14 49,900.00 49,900.00 49,750.00 49,800.00 0.1K
14:15 49,800.00 49,900.00 49,800.00 49,850.00 0.2K
14:16 49,800.00 49,900.00 49,750.00 49,900.00 0.1K
14:17 49,900.00 49,900.00 49,800.00 49,850.00 0.1K
14:18 49,850.00 49,850.00 49,700.00 49,700.00 0.1K
14:19 49,850.00 49,850.00 49,500.00 49,500.00 0.6K
14:20 49,550.00 49,700.00 49,550.00 49,550.00 0.1K
14:21 49,650.00 49,700.00 49,650.00 49,700.00 0.0K
14:22 49,700.00 49,700.00 49,550.00 49,550.00 0.0K
14:23 49,650.00 49,650.00 49,500.00 49,500.00 1.2K
14:24 49,400.00 49,500.00 49,400.00 49,500.00 0.1K
14:25 49,500.00 49,500.00 49,450.00 49,500.00 0.0K
14:26 49,350.00 49,500.00 49,350.00 49,500.00 0.3K
14:27 49,450.00 49,500.00 49,450.00 49,500.00 0.0K
14:28 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
14:29 49,500.00 49,500.00 49,450.00 49,450.00 0.0K
14:30 49,450.00 49,500.00 49,450.00 49,500.00 0.0K
14:31 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
14:32 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
14:33 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
14:34 49,500.00 49,500.00 49,500.00 49,500.00 0.1K
14:35 49,400.00 49,500.00 49,400.00 49,500.00 0.2K
14:36 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
14:37 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
14:38 49,500.00 49,500.00 49,450.00 49,500.00 0.1K
14:39 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
14:40 49,500.00 49,500.00 49,400.00 49,500.00 0.4K
14:41 49,500.00 49,500.00 49,450.00 49,450.00 0.0K
14:42 49,450.00 49,500.00 49,450.00 49,500.00 0.0K
14:43 49,500.00 49,500.00 49,500.00 49,500.00 0.0K
14:44 49,500.00 49,550.00 49,500.00 49,550.00 0.1K
14:45 49,550.00 49,550.00 49,500.00 49,550.00 0.0K
14:46 49,500.00 49,700.00 49,500.00 49,700.00 0.0K
14:47 49,700.00 49,700.00 49,650.00 49,700.00 0.0K
14:48 49,700.00 49,700.00 49,450.00 49,600.00 0.1K
14:49 49,500.00 49,550.00 49,500.00 49,550.00 0.0K
14:50 49,500.00 49,550.00 49,500.00 49,550.00 0.0K
14:51 49,550.00 49,650.00 49,550.00 49,650.00 0.1K
14:52 49,700.00 49,700.00 49,650.00 49,700.00 0.0K
14:53 49,700.00 49,700.00 49,650.00 49,650.00 0.0K
14:54 49,650.00 49,650.00 49,550.00 49,650.00 0.6K
14:55 49,650.00 49,650.00 49,600.00 49,600.00 0.0K
14:56 49,500.00 49,750.00 49,500.00 49,750.00 0.3K
14:57 49,750.00 49,750.00 49,750.00 49,750.00 0.0K
14:58 49,750.00 49,750.00 49,750.00 49,750.00 0.0K
14:59 49,800.00 49,800.00 49,700.00 49,750.00 0.1K
15:00 49,700.00 49,700.00 49,550.00 49,700.00 0.0K
15:01 49,700.00 49,700.00 49,700.00 49,700.00 0.0K
15:02 49,700.00 49,700.00 49,700.00 49,700.00 0.1K
15:03 49,700.00 49,700.00 49,700.00 49,700.00 0.0K
15:04 49,750.00 49,750.00 49,650.00 49,650.00 0.0K
15:05 49,750.00 49,750.00 49,650.00 49,750.00 0.0K
15:06 49,700.00 49,700.00 49,550.00 49,600.00 0.0K
15:07 49,600.00 49,650.00 49,550.00 49,600.00 0.2K
15:08 49,550.00 49,600.00 49,550.00 49,550.00 0.0K
15:09 49,550.00 49,600.00 49,500.00 49,600.00 0.6K
15:10 49,550.00 49,600.00 49,500.00 49,550.00 0.0K
15:11 49,550.00 49,600.00 49,550.00 49,550.00 0.1K
15:12 49,600.00 49,650.00 49,550.00 49,600.00 0.2K
15:13 49,600.00 49,650.00 49,600.00 49,600.00 0.1K
15:14 49,650.00 49,800.00 49,600.00 49,800.00 0.1K
15:15 49,800.00 49,800.00 49,600.00 49,600.00 0.1K
15:16 49,600.00 49,650.00 49,550.00 49,600.00 0.1K
15:17 49,600.00 49,600.00 49,500.00 49,550.00 0.6K
15:18 49,550.00 49,650.00 49,500.00 49,650.00 0.2K
15:19 49,700.00 49,900.00 49,650.00 49,900.00 0.5K
15:30 49,900.00 49,900.00 49,900.00 49,900.00 1.3K
15:49 49,900.00 49,900.00 49,900.00 49,900.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし