SUNIC SYSTEM Ltd (171090)

171090
🏛️ 韓国 →
46,100.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 47,200.00 47,200.00 46,600.00 46,600.00 0.4K
09:01 46,650.00 47,000.00 46,600.00 47,000.00 0.4K
09:02 47,000.00 47,100.00 46,700.00 46,750.00 0.1K
09:03 46,950.00 46,950.00 46,950.00 46,950.00 0.0K
09:04 46,800.00 46,800.00 46,750.00 46,750.00 0.0K
09:05 46,800.00 46,900.00 46,800.00 46,900.00 0.2K
09:06 46,900.00 46,900.00 46,800.00 46,800.00 0.3K
09:07 46,900.00 46,900.00 46,750.00 46,800.00 0.6K
09:08 46,800.00 46,800.00 46,500.00 46,600.00 1.2K
09:09 46,600.00 46,600.00 46,600.00 46,600.00 1.0K
09:11 46,450.00 46,500.00 46,250.00 46,300.00 0.2K
09:12 46,550.00 46,600.00 46,550.00 46,600.00 0.4K
09:13 46,600.00 46,600.00 46,500.00 46,500.00 0.1K
09:14 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
09:16 46,600.00 46,650.00 46,600.00 46,650.00 0.2K
09:17 46,650.00 46,650.00 46,550.00 46,550.00 0.2K
09:18 46,550.00 46,600.00 46,550.00 46,600.00 0.1K
09:19 46,600.00 46,650.00 46,500.00 46,500.00 0.5K
09:20 46,500.00 46,500.00 46,400.00 46,400.00 0.1K
09:21 46,400.00 46,400.00 46,350.00 46,350.00 0.0K
09:22 46,350.00 46,350.00 46,300.00 46,350.00 0.3K
09:23 46,300.00 46,300.00 46,250.00 46,250.00 0.3K
09:24 46,350.00 46,450.00 46,300.00 46,300.00 0.1K
09:25 46,300.00 46,350.00 46,300.00 46,350.00 0.0K
09:26 46,650.00 46,650.00 46,650.00 46,650.00 0.1K
09:28 46,600.00 46,600.00 46,600.00 46,600.00 0.1K
09:29 46,650.00 46,700.00 46,650.00 46,700.00 0.0K
09:30 46,700.00 46,700.00 46,650.00 46,650.00 0.0K
09:31 46,600.00 46,600.00 46,600.00 46,600.00 0.1K
09:32 46,700.00 46,700.00 46,700.00 46,700.00 0.1K
09:33 46,700.00 46,750.00 46,700.00 46,750.00 0.1K
09:34 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
09:35 46,600.00 46,700.00 46,500.00 46,500.00 0.4K
09:36 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
09:37 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
09:39 46,200.00 46,200.00 46,200.00 46,200.00 0.4K
09:40 46,300.00 46,300.00 46,300.00 46,300.00 0.1K
09:41 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
09:42 46,500.00 46,500.00 46,300.00 46,300.00 0.0K
09:43 46,300.00 46,650.00 46,300.00 46,600.00 0.1K
09:44 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
09:46 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
09:48 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
09:50 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
09:51 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
09:53 46,400.00 46,600.00 46,350.00 46,600.00 0.2K
09:55 46,350.00 46,350.00 46,250.00 46,250.00 0.8K
09:57 46,300.00 46,300.00 46,050.00 46,050.00 1.0K
09:58 46,300.00 46,300.00 46,050.00 46,050.00 0.0K
09:59 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
10:00 46,150.00 46,150.00 46,050.00 46,100.00 0.1K
10:01 46,100.00 46,100.00 46,050.00 46,050.00 0.0K
10:02 46,050.00 46,100.00 46,050.00 46,100.00 0.1K
10:03 46,150.00 46,150.00 46,150.00 46,150.00 0.1K
10:05 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
10:07 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
10:09 46,150.00 46,150.00 46,100.00 46,100.00 0.1K
10:11 46,100.00 46,100.00 46,100.00 46,100.00 0.1K
10:12 46,300.00 46,550.00 46,300.00 46,550.00 1.5K
10:13 46,550.00 46,550.00 46,550.00 46,550.00 1.5K
10:14 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
10:15 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
10:16 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
10:17 46,650.00 46,650.00 46,650.00 46,650.00 0.4K
10:18 46,400.00 46,750.00 46,400.00 46,750.00 0.2K
10:19 46,750.00 46,750.00 46,750.00 46,750.00 0.1K
10:20 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
10:22 46,750.00 46,800.00 46,750.00 46,800.00 0.0K
10:23 46,800.00 46,800.00 46,750.00 46,750.00 0.0K
10:24 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
10:25 46,750.00 46,750.00 46,600.00 46,600.00 0.3K
10:26 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
10:30 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
10:32 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
10:33 46,600.00 46,600.00 46,600.00 46,600.00 0.0K
10:35 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
10:37 46,650.00 46,750.00 46,650.00 46,750.00 0.1K
10:39 46,750.00 46,800.00 46,750.00 46,800.00 0.0K
10:40 46,800.00 46,800.00 46,750.00 46,750.00 0.4K
10:41 46,750.00 46,800.00 46,650.00 46,800.00 0.3K
10:42 46,800.00 47,000.00 46,800.00 47,000.00 0.2K
10:43 47,000.00 47,050.00 47,000.00 47,000.00 0.1K
10:44 47,000.00 47,000.00 47,000.00 47,000.00 0.0K
10:45 47,000.00 47,100.00 47,000.00 47,100.00 0.1K
10:46 47,050.00 47,100.00 47,050.00 47,100.00 0.0K
10:47 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
10:48 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
10:49 47,000.00 47,150.00 47,000.00 47,150.00 0.2K
10:50 47,150.00 47,150.00 47,100.00 47,100.00 0.2K
10:51 47,050.00 47,050.00 47,050.00 47,050.00 0.0K
10:54 47,100.00 47,200.00 47,100.00 47,200.00 0.4K
10:55 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
10:56 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
10:57 47,350.00 47,350.00 47,350.00 47,350.00 0.3K
10:58 47,350.00 47,350.00 47,250.00 47,250.00 0.0K
10:59 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
11:02 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
11:03 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
11:04 47,300.00 47,350.00 47,300.00 47,300.00 0.0K
11:05 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
11:06 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
11:08 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
11:09 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
11:10 47,300.00 47,300.00 47,250.00 47,250.00 0.2K
11:11 47,250.00 47,250.00 47,250.00 47,250.00 0.1K
11:12 47,250.00 47,300.00 47,250.00 47,300.00 0.0K
11:13 47,300.00 47,300.00 47,250.00 47,300.00 0.0K
11:15 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
11:16 47,300.00 47,300.00 47,250.00 47,250.00 0.3K
11:17 47,250.00 47,250.00 47,200.00 47,200.00 0.1K
11:18 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
11:20 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
11:21 47,200.00 47,200.00 47,150.00 47,150.00 0.2K
11:22 47,150.00 47,150.00 47,050.00 47,050.00 0.9K
11:23 47,000.00 47,000.00 47,000.00 47,000.00 0.0K
11:24 47,050.00 47,100.00 47,050.00 47,050.00 0.1K
11:27 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
11:28 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
11:29 47,300.00 47,300.00 47,150.00 47,150.00 0.0K
11:30 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
11:31 47,200.00 47,250.00 47,200.00 47,250.00 0.3K
11:35 47,250.00 47,250.00 47,200.00 47,200.00 0.5K
11:36 47,200.00 47,300.00 47,200.00 47,300.00 0.0K
11:38 47,300.00 47,400.00 47,200.00 47,400.00 0.0K
11:39 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
11:40 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
11:41 47,150.00 47,150.00 47,150.00 47,150.00 0.4K
11:42 47,150.00 47,150.00 47,050.00 47,050.00 0.9K
11:43 47,050.00 47,050.00 47,050.00 47,050.00 0.0K
11:44 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
11:45 47,200.00 47,250.00 47,150.00 47,150.00 0.2K
11:47 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
11:48 47,200.00 47,200.00 47,200.00 47,200.00 0.1K
11:50 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
11:51 47,200.00 47,300.00 47,200.00 47,300.00 0.5K
11:53 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
11:54 47,250.00 47,300.00 47,250.00 47,250.00 0.2K
11:55 47,200.00 47,300.00 47,200.00 47,300.00 0.0K
11:56 47,300.00 47,350.00 47,300.00 47,350.00 0.1K
11:57 47,350.00 47,350.00 47,350.00 47,350.00 0.1K
11:59 47,300.00 47,300.00 47,250.00 47,250.00 0.0K
12:00 47,250.00 47,250.00 47,150.00 47,150.00 0.5K
12:01 47,150.00 47,150.00 47,000.00 47,000.00 1.4K
12:02 47,000.00 47,000.00 46,950.00 46,950.00 0.0K
12:03 46,950.00 47,000.00 46,950.00 47,000.00 0.2K
12:05 47,000.00 47,000.00 47,000.00 47,000.00 0.8K
12:06 46,850.00 46,850.00 46,800.00 46,800.00 0.1K
12:07 46,850.00 47,000.00 46,850.00 47,000.00 0.3K
12:08 47,000.00 47,100.00 47,000.00 47,000.00 0.6K
12:09 47,000.00 47,000.00 47,000.00 47,000.00 0.4K
12:10 47,100.00 47,100.00 47,100.00 47,100.00 0.8K
12:11 47,100.00 47,100.00 47,100.00 47,100.00 0.2K
12:12 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
12:13 47,100.00 47,200.00 47,100.00 47,200.00 0.3K
12:14 47,200.00 47,250.00 47,200.00 47,200.00 0.5K
12:16 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
12:18 47,150.00 47,150.00 47,150.00 47,150.00 0.1K
12:19 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
12:20 47,200.00 47,200.00 47,150.00 47,200.00 0.0K
12:21 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
12:22 47,150.00 47,150.00 47,150.00 47,150.00 0.2K
12:23 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
12:26 47,150.00 47,150.00 47,150.00 47,150.00 1.2K
12:27 47,150.00 47,150.00 47,150.00 47,150.00 0.1K
12:29 47,150.00 47,150.00 47,150.00 47,150.00 0.2K
12:30 47,150.00 47,150.00 47,150.00 47,150.00 0.1K
12:31 47,150.00 47,150.00 47,150.00 47,150.00 0.3K
12:32 47,150.00 47,150.00 47,000.00 47,000.00 1.1K
12:33 47,000.00 47,150.00 47,000.00 47,150.00 0.3K
12:34 47,150.00 47,150.00 47,150.00 47,150.00 0.5K
12:36 47,100.00 47,150.00 47,100.00 47,150.00 0.3K
12:37 47,150.00 47,150.00 47,150.00 47,150.00 0.1K
12:38 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
12:39 47,150.00 47,350.00 47,150.00 47,350.00 0.3K
12:40 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
12:41 47,400.00 47,450.00 47,400.00 47,400.00 0.3K
12:42 47,400.00 47,400.00 47,400.00 47,400.00 0.1K
12:43 47,350.00 47,350.00 47,350.00 47,350.00 0.2K
12:45 47,150.00 47,200.00 47,150.00 47,200.00 0.1K
12:46 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
12:48 47,200.00 47,200.00 47,200.00 47,200.00 0.1K
12:49 47,200.00 47,200.00 47,200.00 47,200.00 0.1K
12:50 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
12:51 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
12:52 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
12:55 47,200.00 47,200.00 47,200.00 47,200.00 0.1K
12:56 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
12:57 47,400.00 47,450.00 47,400.00 47,400.00 0.4K
12:58 47,400.00 47,400.00 47,200.00 47,200.00 0.1K
13:00 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
13:01 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
13:02 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
13:05 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
13:07 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
13:08 47,250.00 47,250.00 47,200.00 47,200.00 0.6K
13:11 47,150.00 47,150.00 47,150.00 47,150.00 1.2K
13:12 47,150.00 47,300.00 47,150.00 47,300.00 0.7K
13:13 47,350.00 47,450.00 47,200.00 47,450.00 0.1K
13:14 47,300.00 47,350.00 47,300.00 47,350.00 0.0K
13:15 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
13:16 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
13:17 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
13:18 47,300.00 47,300.00 47,200.00 47,200.00 0.0K
13:19 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
13:20 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
13:21 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
13:22 47,150.00 47,150.00 47,150.00 47,150.00 1.2K
13:23 47,150.00 47,150.00 47,150.00 47,150.00 0.1K
13:24 47,150.00 47,150.00 47,150.00 47,150.00 0.1K
13:25 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
13:26 47,150.00 47,150.00 47,150.00 47,150.00 0.2K
13:27 47,150.00 47,200.00 47,150.00 47,200.00 1.1K
13:28 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
13:29 47,200.00 47,200.00 47,150.00 47,200.00 0.0K
13:31 47,200.00 47,200.00 47,200.00 47,200.00 0.9K
13:32 47,300.00 47,400.00 47,300.00 47,400.00 0.1K
13:33 47,400.00 47,400.00 47,200.00 47,200.00 0.1K
13:34 47,200.00 47,200.00 47,200.00 47,200.00 0.2K
13:35 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
13:38 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
13:40 47,250.00 47,250.00 47,250.00 47,250.00 0.2K
13:42 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
13:43 47,200.00 47,200.00 47,150.00 47,150.00 0.1K
13:44 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
13:45 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
13:46 47,150.00 47,150.00 47,150.00 47,150.00 0.1K
13:47 47,150.00 47,200.00 47,150.00 47,200.00 0.4K
13:48 47,250.00 47,350.00 47,250.00 47,350.00 0.7K
13:49 47,350.00 47,400.00 47,350.00 47,400.00 0.2K
13:50 47,300.00 47,350.00 47,300.00 47,350.00 0.1K
13:51 47,350.00 47,550.00 47,350.00 47,550.00 0.5K
13:52 47,550.00 47,550.00 47,550.00 47,550.00 0.1K
13:53 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
13:55 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
13:57 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
13:58 47,450.00 47,450.00 47,300.00 47,300.00 0.1K
14:00 47,350.00 47,350.00 47,350.00 47,350.00 0.1K
14:01 47,300.00 47,300.00 47,300.00 47,300.00 0.1K
14:02 47,350.00 47,350.00 47,300.00 47,300.00 0.1K
14:04 47,200.00 47,200.00 47,200.00 47,200.00 0.2K
14:05 47,150.00 47,150.00 47,150.00 47,150.00 0.2K
14:06 47,200.00 47,200.00 47,200.00 47,200.00 0.2K
14:07 47,200.00 47,200.00 47,150.00 47,150.00 0.5K
14:08 47,150.00 47,300.00 47,150.00 47,300.00 0.2K
14:09 47,300.00 47,300.00 47,300.00 47,300.00 0.1K
14:10 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
14:12 47,250.00 47,250.00 47,250.00 47,250.00 0.1K
14:13 47,250.00 47,250.00 47,150.00 47,150.00 0.1K
14:15 47,150.00 47,150.00 47,150.00 47,150.00 0.1K
14:17 47,250.00 47,250.00 47,250.00 47,250.00 0.2K
14:19 47,250.00 47,250.00 47,250.00 47,250.00 0.1K
14:20 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
14:21 47,150.00 47,150.00 47,150.00 47,150.00 0.7K
14:22 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
14:23 47,200.00 47,200.00 47,200.00 47,200.00 0.7K
14:25 47,250.00 47,250.00 47,250.00 47,250.00 1.1K
14:28 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
14:30 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
14:31 47,250.00 47,250.00 47,200.00 47,200.00 0.2K
14:32 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
14:33 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
14:34 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
14:35 47,200.00 47,200.00 47,150.00 47,150.00 0.1K
14:36 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
14:37 47,200.00 47,200.00 47,200.00 47,200.00 0.3K
14:38 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
14:43 47,250.00 47,250.00 47,200.00 47,200.00 0.0K
14:44 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
14:45 47,250.00 47,250.00 47,200.00 47,200.00 0.0K
14:46 47,250.00 47,250.00 47,250.00 47,250.00 0.1K
14:47 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
14:48 47,300.00 47,300.00 47,250.00 47,250.00 0.4K
14:49 47,300.00 47,300.00 47,300.00 47,300.00 0.1K
14:50 47,250.00 47,250.00 47,250.00 47,250.00 0.3K
14:51 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
14:52 47,250.00 47,250.00 47,250.00 47,250.00 0.1K
14:53 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
14:54 47,300.00 47,300.00 47,250.00 47,250.00 0.0K
14:55 47,250.00 47,250.00 47,250.00 47,250.00 0.1K
14:56 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
14:57 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
14:58 47,250.00 47,250.00 47,250.00 47,250.00 0.1K
14:59 47,250.00 47,250.00 47,200.00 47,250.00 1.3K
15:00 47,250.00 47,300.00 47,250.00 47,300.00 0.1K
15:01 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
15:02 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
15:03 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
15:05 47,250.00 47,300.00 47,250.00 47,250.00 0.1K
15:06 47,250.00 47,250.00 47,250.00 47,250.00 0.6K
15:07 47,250.00 47,300.00 47,200.00 47,250.00 1.4K
15:08 47,250.00 47,250.00 47,250.00 47,250.00 0.4K
15:09 47,250.00 47,250.00 47,250.00 47,250.00 0.1K
15:10 47,250.00 47,250.00 47,250.00 47,250.00 0.1K
15:11 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
15:12 47,250.00 47,300.00 47,250.00 47,250.00 0.0K
15:13 47,250.00 47,250.00 47,250.00 47,250.00 0.1K
15:14 47,250.00 47,300.00 47,250.00 47,250.00 0.3K
15:15 47,250.00 47,300.00 47,250.00 47,250.00 0.1K
15:16 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
15:17 47,250.00 47,300.00 47,250.00 47,250.00 0.2K
15:18 47,250.00 47,300.00 47,250.00 47,250.00 0.1K
15:19 47,250.00 47,300.00 47,250.00 47,250.00 0.3K
15:30 47,350.00 47,350.00 47,350.00 47,350.00 1.5K
15:40 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
15:41 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
15:49 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし