SUNIC SYSTEM Ltd (171090)

171090
🏛️ 韓国 →
46,100.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 45,850.00 45,850.00 45,500.00 45,550.00 1.5K
09:01 45,550.00 45,800.00 45,550.00 45,800.00 0.7K
09:02 45,800.00 45,850.00 45,800.00 45,850.00 0.2K
09:03 45,850.00 46,000.00 45,800.00 45,850.00 0.6K
09:04 45,850.00 45,850.00 45,850.00 45,850.00 0.0K
09:05 45,950.00 46,000.00 45,950.00 46,000.00 0.1K
09:06 46,050.00 46,050.00 45,850.00 45,850.00 0.3K
09:08 45,850.00 45,850.00 45,850.00 45,850.00 0.0K
09:09 45,900.00 45,950.00 45,800.00 45,800.00 1.3K
09:10 45,800.00 45,800.00 45,750.00 45,750.00 0.4K
09:11 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
09:12 45,700.00 45,700.00 45,600.00 45,600.00 0.1K
09:13 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
09:14 45,750.00 45,750.00 45,750.00 45,750.00 0.1K
09:15 45,750.00 45,750.00 45,600.00 45,600.00 0.1K
09:17 45,650.00 45,700.00 45,650.00 45,700.00 0.1K
09:18 45,700.00 45,750.00 45,700.00 45,750.00 0.2K
09:19 45,750.00 45,850.00 45,750.00 45,850.00 0.3K
09:20 45,900.00 45,950.00 45,900.00 45,950.00 0.6K
09:21 45,950.00 46,000.00 45,950.00 46,000.00 0.3K
09:22 45,950.00 46,000.00 45,900.00 45,900.00 0.2K
09:23 45,900.00 46,050.00 45,900.00 46,050.00 0.2K
09:24 46,100.00 46,100.00 46,050.00 46,050.00 0.2K
09:25 46,150.00 46,200.00 46,000.00 46,150.00 1.3K
09:26 46,150.00 46,400.00 46,150.00 46,400.00 0.8K
09:27 46,400.00 46,400.00 46,350.00 46,350.00 0.1K
09:28 46,450.00 46,550.00 46,450.00 46,550.00 2.0K
09:29 46,550.00 46,950.00 46,550.00 46,950.00 1.3K
09:30 46,900.00 46,950.00 46,750.00 46,750.00 0.5K
09:31 46,750.00 46,950.00 46,750.00 46,950.00 1.2K
09:32 47,000.00 47,300.00 47,000.00 47,050.00 1.7K
09:33 47,300.00 47,450.00 47,150.00 47,450.00 1.5K
09:34 47,500.00 47,500.00 47,200.00 47,500.00 0.8K
09:35 47,500.00 48,100.00 47,500.00 48,000.00 2.9K
09:36 48,000.00 48,000.00 47,800.00 47,800.00 1.8K
09:37 47,800.00 47,800.00 47,250.00 47,400.00 0.5K
09:38 47,400.00 47,550.00 47,350.00 47,550.00 0.2K
09:39 47,350.00 47,550.00 47,200.00 47,300.00 1.0K
09:40 47,200.00 47,400.00 47,000.00 47,350.00 2.0K
09:41 47,450.00 47,700.00 47,450.00 47,650.00 1.3K
09:42 47,400.00 47,650.00 47,400.00 47,650.00 0.2K
09:43 47,650.00 47,650.00 47,500.00 47,650.00 0.1K
09:44 47,650.00 47,650.00 47,550.00 47,550.00 0.2K
09:45 47,550.00 47,700.00 47,550.00 47,700.00 0.6K
09:46 47,700.00 47,700.00 47,700.00 47,700.00 0.3K
09:47 47,700.00 47,700.00 47,500.00 47,500.00 0.9K
09:48 47,500.00 47,550.00 47,500.00 47,500.00 0.1K
09:49 47,550.00 47,600.00 47,550.00 47,600.00 0.0K
09:50 47,600.00 47,750.00 47,600.00 47,750.00 0.1K
09:51 47,700.00 47,800.00 47,700.00 47,750.00 0.2K
09:52 47,750.00 47,750.00 47,750.00 47,750.00 0.0K
09:53 47,800.00 48,000.00 47,800.00 48,000.00 1.3K
09:54 47,950.00 48,000.00 47,900.00 47,950.00 0.3K
09:55 47,800.00 47,850.00 47,750.00 47,750.00 1.3K
09:56 47,750.00 47,800.00 47,750.00 47,800.00 0.1K
09:57 47,750.00 47,750.00 47,550.00 47,600.00 0.9K
09:58 47,600.00 47,700.00 47,600.00 47,700.00 0.5K
09:59 47,650.00 47,700.00 47,650.00 47,650.00 0.3K
10:00 47,650.00 47,650.00 47,650.00 47,650.00 0.1K
10:01 47,650.00 47,650.00 47,600.00 47,650.00 0.6K
10:02 47,650.00 47,700.00 47,600.00 47,700.00 0.4K
10:03 47,700.00 47,700.00 47,650.00 47,700.00 0.2K
10:04 47,750.00 47,750.00 47,700.00 47,700.00 0.3K
10:05 47,750.00 47,750.00 47,700.00 47,700.00 0.2K
10:06 47,700.00 47,700.00 47,700.00 47,700.00 0.6K
10:07 47,700.00 47,750.00 47,700.00 47,700.00 0.2K
10:08 47,750.00 47,750.00 47,750.00 47,750.00 0.0K
10:09 47,700.00 47,750.00 47,700.00 47,700.00 0.0K
10:10 47,700.00 47,800.00 47,700.00 47,800.00 0.4K
10:11 47,750.00 47,800.00 47,750.00 47,800.00 0.3K
10:12 47,900.00 47,900.00 47,900.00 47,900.00 0.1K
10:13 47,850.00 47,900.00 47,800.00 47,900.00 0.2K
10:14 47,900.00 48,100.00 47,900.00 48,050.00 2.0K
10:15 48,100.00 48,100.00 48,050.00 48,050.00 0.1K
10:16 48,100.00 48,100.00 47,850.00 47,850.00 1.7K
10:17 47,900.00 47,950.00 47,850.00 47,950.00 0.7K
10:18 47,900.00 47,900.00 47,900.00 47,900.00 0.0K
10:19 47,850.00 47,900.00 47,850.00 47,850.00 0.2K
10:20 47,800.00 47,800.00 47,750.00 47,800.00 1.1K
10:21 47,800.00 47,800.00 47,750.00 47,750.00 0.0K
10:22 47,750.00 47,750.00 47,700.00 47,700.00 0.4K
10:23 47,650.00 47,700.00 47,650.00 47,700.00 0.0K
10:24 47,700.00 47,700.00 47,700.00 47,700.00 0.0K
10:25 47,700.00 47,700.00 47,550.00 47,550.00 0.6K
10:26 47,550.00 47,550.00 47,550.00 47,550.00 0.1K
10:27 47,500.00 47,500.00 47,500.00 47,500.00 0.1K
10:28 47,500.00 47,500.00 47,500.00 47,500.00 0.1K
10:29 47,450.00 47,550.00 47,450.00 47,550.00 0.6K
10:30 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
10:31 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
10:32 47,400.00 47,450.00 47,350.00 47,450.00 0.4K
10:33 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
10:35 47,400.00 47,450.00 47,400.00 47,450.00 0.2K
10:36 47,450.00 47,450.00 47,400.00 47,400.00 0.1K
10:37 47,400.00 47,400.00 47,350.00 47,350.00 0.1K
10:38 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
10:39 47,400.00 47,400.00 47,350.00 47,350.00 0.0K
10:40 47,400.00 47,400.00 47,350.00 47,350.00 0.3K
10:41 47,400.00 47,500.00 47,400.00 47,450.00 0.3K
10:42 47,450.00 47,450.00 47,450.00 47,450.00 0.5K
10:43 47,550.00 47,600.00 47,500.00 47,600.00 0.1K
10:44 47,600.00 47,600.00 47,600.00 47,600.00 0.0K
10:45 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
10:46 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
10:47 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
10:48 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
10:49 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
10:50 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
10:51 47,500.00 47,550.00 47,500.00 47,500.00 0.1K
10:52 47,450.00 47,700.00 47,450.00 47,700.00 0.5K
10:53 47,700.00 47,700.00 47,700.00 47,700.00 0.0K
10:54 47,600.00 47,600.00 47,550.00 47,550.00 0.0K
10:55 47,700.00 47,700.00 47,700.00 47,700.00 0.0K
10:56 47,650.00 47,650.00 47,550.00 47,550.00 0.0K
10:57 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
10:58 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
10:59 47,550.00 47,650.00 47,550.00 47,650.00 0.1K
11:00 47,600.00 47,600.00 47,600.00 47,600.00 0.1K
11:01 47,600.00 47,600.00 47,600.00 47,600.00 0.0K
11:03 47,550.00 47,550.00 47,550.00 47,550.00 0.1K
11:04 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
11:05 47,550.00 47,550.00 47,500.00 47,500.00 0.0K
11:06 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
11:07 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
11:10 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
11:11 47,550.00 47,550.00 47,500.00 47,500.00 0.0K
11:12 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
11:13 47,500.00 47,550.00 47,450.00 47,450.00 0.3K
11:14 47,500.00 47,500.00 47,450.00 47,500.00 0.0K
11:15 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
11:16 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
11:17 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
11:18 47,500.00 47,550.00 47,500.00 47,550.00 0.1K
11:21 47,600.00 47,600.00 47,600.00 47,600.00 0.0K
11:23 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
11:24 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
11:25 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
11:26 47,600.00 47,600.00 47,600.00 47,600.00 0.2K
11:27 47,600.00 47,600.00 47,550.00 47,550.00 0.0K
11:28 47,600.00 47,650.00 47,600.00 47,650.00 0.0K
11:29 47,650.00 47,650.00 47,600.00 47,600.00 0.0K
11:31 47,600.00 47,600.00 47,550.00 47,550.00 0.0K
11:34 47,600.00 47,600.00 47,600.00 47,600.00 0.1K
11:36 47,650.00 47,650.00 47,650.00 47,650.00 0.0K
11:37 47,650.00 47,650.00 47,600.00 47,600.00 0.0K
11:38 47,600.00 47,600.00 47,550.00 47,550.00 0.1K
11:39 47,650.00 47,650.00 47,650.00 47,650.00 0.0K
11:41 47,650.00 47,650.00 47,650.00 47,650.00 0.0K
11:44 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
11:47 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
11:50 47,550.00 47,550.00 47,550.00 47,550.00 0.1K
11:51 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
11:52 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
11:53 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
11:54 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
11:55 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
11:56 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
11:57 47,500.00 47,500.00 47,450.00 47,500.00 0.5K
11:58 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
11:59 47,450.00 47,450.00 47,400.00 47,400.00 0.1K
12:00 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
12:01 47,400.00 47,500.00 47,400.00 47,500.00 0.0K
12:02 47,500.00 47,500.00 47,400.00 47,400.00 0.0K
12:04 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
12:05 47,400.00 47,400.00 47,400.00 47,400.00 0.1K
12:06 47,400.00 47,400.00 47,350.00 47,350.00 0.1K
12:07 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
12:08 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
12:09 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
12:10 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
12:11 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
12:12 47,350.00 47,350.00 47,300.00 47,300.00 0.4K
12:13 47,300.00 47,300.00 47,300.00 47,300.00 0.1K
12:14 47,300.00 47,350.00 47,300.00 47,350.00 0.1K
12:16 47,350.00 47,350.00 47,300.00 47,300.00 0.2K
12:17 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
12:18 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
12:19 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
12:20 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
12:21 47,250.00 47,300.00 47,250.00 47,300.00 0.0K
12:22 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
12:24 47,250.00 47,300.00 47,250.00 47,300.00 0.0K
12:26 47,250.00 47,250.00 47,250.00 47,250.00 0.2K
12:27 47,250.00 47,300.00 47,250.00 47,300.00 0.0K
12:28 47,300.00 47,300.00 47,200.00 47,200.00 0.0K
12:29 47,250.00 47,250.00 47,200.00 47,200.00 0.0K
12:30 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
12:31 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
12:32 47,200.00 47,300.00 47,200.00 47,200.00 0.1K
12:34 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
12:35 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
12:36 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
12:37 47,250.00 47,350.00 47,250.00 47,350.00 0.1K
12:38 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
12:39 47,400.00 47,500.00 47,400.00 47,500.00 0.1K
12:41 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
12:44 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
12:46 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
12:48 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
12:50 47,450.00 47,500.00 47,450.00 47,500.00 0.0K
12:51 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
12:52 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
12:53 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
12:54 47,450.00 47,500.00 47,450.00 47,450.00 0.1K
12:55 47,450.00 47,500.00 47,450.00 47,500.00 0.2K
12:56 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
12:57 47,500.00 47,550.00 47,450.00 47,500.00 0.2K
12:58 47,450.00 47,450.00 47,450.00 47,450.00 0.1K
13:00 47,500.00 47,500.00 47,500.00 47,500.00 0.1K
13:06 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
13:07 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
13:10 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
13:13 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
13:15 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
13:16 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
13:18 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
13:19 47,400.00 47,400.00 47,350.00 47,350.00 0.2K
13:20 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
13:21 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
13:22 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
13:23 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
13:24 47,350.00 47,350.00 47,350.00 47,350.00 0.1K
13:25 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
13:26 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
13:29 47,300.00 47,300.00 47,250.00 47,250.00 0.2K
13:31 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
13:32 47,300.00 47,300.00 47,250.00 47,250.00 0.1K
13:33 47,200.00 47,200.00 47,200.00 47,200.00 0.2K
13:34 47,200.00 47,200.00 47,200.00 47,200.00 0.1K
13:35 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
13:36 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
13:37 47,200.00 47,200.00 47,100.00 47,100.00 0.8K
13:38 47,100.00 47,100.00 47,100.00 47,100.00 0.1K
13:40 47,100.00 47,100.00 47,100.00 47,100.00 0.3K
13:41 47,100.00 47,100.00 47,100.00 47,100.00 0.1K
13:42 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
13:43 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
13:45 47,150.00 47,150.00 47,100.00 47,100.00 0.2K
13:47 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
13:48 47,150.00 47,150.00 47,150.00 47,150.00 0.2K
13:49 47,100.00 47,150.00 47,100.00 47,150.00 0.4K
13:51 47,100.00 47,100.00 47,100.00 47,100.00 0.1K
13:52 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
13:53 47,100.00 47,200.00 47,100.00 47,200.00 0.1K
13:54 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
13:57 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
13:58 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
13:59 47,200.00 47,200.00 47,200.00 47,200.00 0.1K
14:00 47,250.00 47,250.00 47,250.00 47,250.00 0.4K
14:04 47,250.00 47,250.00 47,200.00 47,200.00 0.0K
14:05 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
14:07 47,250.00 47,400.00 47,250.00 47,400.00 0.3K
14:08 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
14:10 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
14:11 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
14:12 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
14:13 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
14:15 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
14:16 47,300.00 47,350.00 47,300.00 47,350.00 0.0K
14:17 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
14:18 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
14:19 47,350.00 47,350.00 47,350.00 47,350.00 0.1K
14:20 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
14:21 47,300.00 47,300.00 47,200.00 47,200.00 0.6K
14:23 47,150.00 47,150.00 47,150.00 47,150.00 0.1K
14:24 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
14:27 47,100.00 47,100.00 47,100.00 47,100.00 0.1K
14:28 47,100.00 47,150.00 47,050.00 47,150.00 0.4K
14:30 47,150.00 47,150.00 47,050.00 47,050.00 0.0K
14:31 47,050.00 47,050.00 47,050.00 47,050.00 0.1K
14:32 47,050.00 47,050.00 47,050.00 47,050.00 0.0K
14:33 47,050.00 47,050.00 47,050.00 47,050.00 0.0K
14:34 47,050.00 47,050.00 47,050.00 47,050.00 0.0K
14:36 47,050.00 47,050.00 47,050.00 47,050.00 0.0K
14:38 47,050.00 47,050.00 47,050.00 47,050.00 0.0K
14:40 47,050.00 47,050.00 47,050.00 47,050.00 0.0K
14:42 47,050.00 47,050.00 47,050.00 47,050.00 0.0K
14:44 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
14:45 47,050.00 47,050.00 47,050.00 47,050.00 0.0K
14:46 47,100.00 47,150.00 47,100.00 47,150.00 0.0K
14:47 47,050.00 47,050.00 46,950.00 46,950.00 0.8K
14:49 46,950.00 46,950.00 46,950.00 46,950.00 0.0K
14:51 46,950.00 46,950.00 46,950.00 46,950.00 0.0K
14:52 46,950.00 46,950.00 46,950.00 46,950.00 0.0K
14:53 46,950.00 46,950.00 46,900.00 46,900.00 0.1K
14:54 46,950.00 46,950.00 46,900.00 46,900.00 0.0K
14:55 46,900.00 46,900.00 46,900.00 46,900.00 0.0K
14:57 46,900.00 46,900.00 46,900.00 46,900.00 0.0K
14:58 46,850.00 46,850.00 46,800.00 46,800.00 0.1K
14:59 46,800.00 46,800.00 46,750.00 46,750.00 0.1K
15:00 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
15:01 46,750.00 46,750.00 46,750.00 46,750.00 0.0K
15:02 46,750.00 46,800.00 46,750.00 46,800.00 0.1K
15:03 46,800.00 47,050.00 46,800.00 47,050.00 0.1K
15:08 47,050.00 47,050.00 46,750.00 46,750.00 0.1K
15:10 46,950.00 46,950.00 46,950.00 46,950.00 0.0K
15:11 46,800.00 46,950.00 46,800.00 46,950.00 0.0K
15:12 46,950.00 46,950.00 46,850.00 46,850.00 0.0K
15:13 46,850.00 46,950.00 46,800.00 46,950.00 0.0K
15:14 46,800.00 46,850.00 46,750.00 46,750.00 0.1K
15:15 46,750.00 46,950.00 46,750.00 46,800.00 0.0K
15:16 46,800.00 46,900.00 46,800.00 46,800.00 0.0K
15:17 46,900.00 46,900.00 46,500.00 46,500.00 0.8K
15:18 46,500.00 46,500.00 46,250.00 46,250.00 0.9K
15:19 46,450.00 46,500.00 46,250.00 46,500.00 0.2K
15:30 46,550.00 46,550.00 46,550.00 46,550.00 0.7K
15:46 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
15:49 46,550.00 46,550.00 46,550.00 46,550.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし