SUNIC SYSTEM Ltd (171090)

171090
🏛️ 韓国 →
46,100.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,500.00 42,700.00 42,500.00 42,550.00 0.8K
09:01 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
09:02 42,550.00 42,600.00 42,550.00 42,550.00 0.2K
09:03 42,600.00 42,600.00 42,500.00 42,500.00 0.4K
09:04 42,550.00 42,700.00 42,550.00 42,700.00 0.0K
09:05 42,600.00 42,600.00 42,550.00 42,550.00 1.2K
09:06 42,550.00 42,550.00 42,550.00 42,550.00 0.1K
09:07 42,600.00 42,750.00 42,600.00 42,700.00 0.0K
09:08 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
09:09 42,700.00 42,700.00 42,700.00 42,700.00 0.1K
09:10 42,900.00 42,900.00 42,900.00 42,900.00 0.0K
09:11 42,900.00 42,900.00 42,800.00 42,900.00 0.0K
09:12 42,900.00 42,900.00 42,750.00 42,750.00 0.1K
09:13 42,700.00 43,000.00 42,600.00 43,000.00 0.3K
09:15 42,950.00 42,950.00 42,750.00 42,750.00 0.1K
09:16 42,750.00 42,750.00 42,600.00 42,600.00 0.6K
09:17 42,600.00 42,600.00 42,600.00 42,600.00 0.1K
09:19 42,900.00 42,900.00 42,850.00 42,850.00 0.0K
09:20 42,800.00 42,900.00 42,800.00 42,850.00 0.2K
09:22 42,850.00 42,850.00 42,850.00 42,850.00 0.0K
09:23 42,700.00 42,750.00 42,700.00 42,750.00 0.0K
09:24 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
09:25 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
09:26 42,750.00 42,750.00 42,750.00 42,750.00 0.1K
09:27 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
09:28 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
09:29 42,800.00 43,100.00 42,800.00 43,100.00 0.2K
09:30 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
09:31 43,000.00 43,000.00 43,000.00 43,000.00 0.1K
09:32 43,000.00 43,050.00 43,000.00 43,050.00 0.1K
09:33 43,050.00 43,050.00 43,050.00 43,050.00 0.0K
09:35 43,000.00 43,000.00 43,000.00 43,000.00 0.1K
09:36 42,950.00 42,950.00 42,900.00 42,900.00 0.3K
09:37 43,000.00 43,050.00 43,000.00 43,050.00 0.1K
09:38 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
09:42 42,950.00 42,950.00 42,900.00 42,900.00 0.1K
09:43 42,850.00 42,850.00 42,850.00 42,850.00 0.0K
09:44 42,900.00 42,900.00 42,900.00 42,900.00 0.0K
09:46 42,900.00 42,900.00 42,800.00 42,800.00 0.2K
09:47 42,900.00 43,150.00 42,900.00 43,150.00 0.2K
09:48 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
09:49 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
09:50 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
09:51 43,000.00 43,000.00 42,900.00 42,900.00 0.0K
09:52 42,850.00 42,850.00 42,800.00 42,800.00 0.1K
09:54 43,050.00 43,050.00 43,000.00 43,000.00 0.0K
09:55 42,950.00 43,000.00 42,950.00 43,000.00 0.0K
09:56 42,950.00 42,950.00 42,900.00 42,900.00 0.0K
09:57 42,950.00 42,950.00 42,850.00 42,850.00 0.1K
09:59 42,850.00 42,850.00 42,850.00 42,850.00 0.1K
10:00 42,850.00 42,850.00 42,850.00 42,850.00 0.0K
10:01 42,750.00 42,750.00 42,700.00 42,700.00 0.2K
10:02 42,700.00 42,700.00 42,650.00 42,650.00 0.2K
10:03 42,700.00 42,700.00 42,700.00 42,700.00 0.1K
10:04 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
10:05 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
10:07 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
10:08 42,700.00 42,700.00 42,650.00 42,650.00 0.1K
10:09 42,650.00 42,650.00 42,650.00 42,650.00 0.1K
10:10 42,650.00 42,700.00 42,650.00 42,700.00 0.0K
10:13 42,700.00 42,700.00 42,700.00 42,700.00 0.1K
10:14 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
10:16 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
10:18 42,700.00 42,700.00 42,650.00 42,650.00 0.0K
10:20 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
10:21 42,850.00 42,850.00 42,850.00 42,850.00 0.0K
10:24 42,850.00 42,850.00 42,850.00 42,850.00 0.0K
10:25 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
10:26 42,750.00 42,850.00 42,750.00 42,850.00 0.0K
10:27 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
10:28 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
10:31 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
10:32 42,850.00 42,850.00 42,850.00 42,850.00 0.0K
10:35 42,750.00 42,800.00 42,750.00 42,800.00 0.0K
10:36 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
10:37 42,850.00 42,850.00 42,850.00 42,850.00 0.0K
10:38 42,850.00 42,850.00 42,850.00 42,850.00 0.0K
10:40 42,750.00 42,850.00 42,750.00 42,850.00 0.0K
10:41 42,850.00 42,850.00 42,850.00 42,850.00 0.0K
10:45 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
10:46 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
10:47 42,750.00 42,750.00 42,750.00 42,750.00 0.1K
10:50 42,750.00 42,750.00 42,700.00 42,700.00 0.8K
10:51 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
10:53 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
10:55 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
10:56 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
10:57 42,700.00 42,700.00 42,700.00 42,700.00 0.1K
10:59 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
11:01 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
11:02 42,750.00 42,750.00 42,700.00 42,700.00 0.1K
11:05 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
11:06 42,750.00 42,750.00 42,750.00 42,750.00 0.1K
11:07 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
11:08 42,750.00 42,750.00 42,700.00 42,700.00 0.0K
11:09 42,700.00 42,700.00 42,600.00 42,600.00 0.9K
11:10 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
11:11 42,600.00 42,650.00 42,600.00 42,650.00 0.2K
11:12 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:13 42,650.00 42,650.00 42,650.00 42,650.00 0.1K
11:14 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:16 42,650.00 42,650.00 42,650.00 42,650.00 0.1K
11:19 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:20 42,600.00 42,650.00 42,600.00 42,650.00 0.1K
11:22 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
11:23 42,700.00 42,750.00 42,700.00 42,750.00 0.4K
11:25 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:27 42,650.00 42,650.00 42,600.00 42,600.00 0.4K
11:28 42,600.00 42,600.00 42,600.00 42,600.00 0.1K
11:32 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:34 42,650.00 42,650.00 42,650.00 42,650.00 0.1K
11:35 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:37 42,750.00 42,800.00 42,750.00 42,800.00 0.0K
11:39 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
11:40 42,700.00 42,700.00 42,650.00 42,650.00 0.1K
11:41 42,800.00 42,800.00 42,700.00 42,800.00 0.0K
11:46 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
11:47 42,850.00 42,850.00 42,850.00 42,850.00 0.0K
11:48 42,800.00 42,800.00 42,750.00 42,750.00 0.2K
11:50 42,700.00 42,700.00 42,650.00 42,650.00 0.0K
11:51 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:52 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
11:54 42,650.00 42,650.00 42,650.00 42,650.00 0.2K
11:55 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:56 42,700.00 42,700.00 42,650.00 42,650.00 0.1K
11:57 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
11:58 42,600.00 42,600.00 42,550.00 42,550.00 1.1K
11:59 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
12:00 42,550.00 42,550.00 42,550.00 42,550.00 0.2K
12:01 42,550.00 42,550.00 42,550.00 42,550.00 0.1K
12:02 42,550.00 42,550.00 42,550.00 42,550.00 0.2K
12:03 42,550.00 42,550.00 42,550.00 42,550.00 0.1K
12:04 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
12:05 42,500.00 42,550.00 42,500.00 42,500.00 0.3K
12:06 42,500.00 42,500.00 42,500.00 42,500.00 0.3K
12:07 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
12:09 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:10 42,450.00 42,500.00 42,450.00 42,500.00 0.0K
12:11 42,450.00 42,450.00 42,450.00 42,450.00 0.4K
12:12 42,450.00 42,500.00 42,450.00 42,450.00 0.1K
12:13 42,500.00 42,500.00 42,400.00 42,400.00 0.3K
12:15 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:17 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
12:19 42,500.00 42,500.00 42,450.00 42,500.00 0.0K
12:20 42,500.00 42,500.00 42,450.00 42,450.00 0.0K
12:24 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
12:25 42,450.00 42,500.00 42,450.00 42,500.00 0.0K
12:26 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
12:30 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
12:31 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
12:32 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:34 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
12:35 42,500.00 42,550.00 42,450.00 42,550.00 0.0K
12:39 42,550.00 42,550.00 42,550.00 42,550.00 0.2K
12:40 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:42 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
12:43 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:44 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:47 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:48 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
12:49 42,450.00 42,500.00 42,450.00 42,500.00 0.0K
12:50 42,450.00 42,500.00 42,450.00 42,500.00 0.0K
12:51 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
12:52 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:55 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:57 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:01 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:05 42,500.00 42,550.00 42,500.00 42,550.00 0.0K
13:07 42,600.00 42,600.00 42,600.00 42,600.00 0.1K
13:09 42,600.00 42,600.00 42,600.00 42,600.00 0.1K
13:10 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
13:12 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
13:16 42,550.00 42,550.00 42,500.00 42,500.00 0.4K
13:17 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
13:18 42,600.00 42,600.00 42,550.00 42,600.00 0.0K
13:19 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
13:20 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
13:22 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
13:23 42,600.00 42,600.00 42,600.00 42,600.00 0.1K
13:24 42,600.00 42,600.00 42,600.00 42,600.00 0.1K
13:25 42,550.00 42,550.00 42,550.00 42,550.00 0.3K
13:28 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
13:31 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
13:32 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:34 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
13:35 42,500.00 42,550.00 42,500.00 42,550.00 0.0K
13:36 42,550.00 42,550.00 42,550.00 42,550.00 0.1K
13:38 42,550.00 42,600.00 42,550.00 42,600.00 0.0K
13:40 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:42 42,550.00 42,550.00 42,550.00 42,550.00 0.1K
13:43 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
13:45 42,550.00 42,550.00 42,500.00 42,500.00 0.4K
13:47 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:48 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:49 42,450.00 42,450.00 42,450.00 42,450.00 0.2K
13:50 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
13:51 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
13:52 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
13:53 42,450.00 42,500.00 42,450.00 42,500.00 0.0K
13:54 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
13:55 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
13:56 42,450.00 42,450.00 42,400.00 42,400.00 0.1K
13:58 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
13:59 42,450.00 42,450.00 42,450.00 42,450.00 0.1K
14:00 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:03 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:05 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
14:07 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
14:09 42,400.00 42,450.00 42,400.00 42,450.00 0.1K
14:10 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:11 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
14:12 42,400.00 42,400.00 42,400.00 42,400.00 0.4K
14:13 42,400.00 42,450.00 42,400.00 42,450.00 0.0K
14:14 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
14:15 42,450.00 42,450.00 42,450.00 42,450.00 0.1K
14:16 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
14:17 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
14:18 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:19 42,400.00 42,450.00 42,400.00 42,450.00 0.0K
14:20 42,450.00 42,450.00 42,400.00 42,400.00 0.2K
14:22 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:23 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
14:24 42,450.00 42,450.00 42,400.00 42,400.00 0.0K
14:25 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:26 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
14:27 42,400.00 42,450.00 42,400.00 42,400.00 0.4K
14:29 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
14:30 42,450.00 42,450.00 42,400.00 42,400.00 0.1K
14:31 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:32 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:33 42,400.00 42,400.00 42,400.00 42,400.00 0.5K
14:34 42,400.00 42,400.00 42,400.00 42,400.00 0.2K
14:35 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
14:36 42,400.00 42,400.00 42,400.00 42,400.00 0.2K
14:37 42,400.00 42,400.00 42,400.00 42,400.00 0.2K
14:38 42,450.00 42,450.00 42,450.00 42,450.00 0.1K
14:39 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
14:40 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
14:41 42,450.00 42,500.00 42,450.00 42,500.00 0.2K
14:42 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
14:43 42,450.00 42,600.00 42,450.00 42,600.00 0.1K
14:45 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
14:47 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
14:48 42,550.00 42,550.00 42,500.00 42,500.00 0.0K
14:49 42,450.00 42,450.00 42,450.00 42,450.00 0.1K
14:50 42,400.00 42,450.00 42,400.00 42,400.00 0.3K
14:52 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
14:53 42,500.00 42,500.00 42,450.00 42,450.00 0.0K
14:55 42,400.00 42,400.00 42,400.00 42,400.00 0.3K
14:56 42,400.00 42,400.00 42,400.00 42,400.00 0.2K
14:57 42,500.00 42,500.00 42,450.00 42,450.00 0.0K
14:59 42,450.00 42,450.00 42,450.00 42,450.00 0.3K
15:00 42,450.00 42,450.00 42,450.00 42,450.00 0.1K
15:01 42,400.00 42,400.00 42,400.00 42,400.00 0.6K
15:02 42,400.00 42,400.00 42,350.00 42,350.00 0.9K
15:03 42,350.00 42,350.00 42,350.00 42,350.00 0.1K
15:04 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
15:05 42,350.00 42,350.00 42,200.00 42,200.00 1.8K
15:06 42,200.00 42,200.00 42,200.00 42,200.00 0.2K
15:07 42,200.00 42,200.00 42,200.00 42,200.00 0.3K
15:08 42,200.00 42,300.00 42,200.00 42,200.00 0.2K
15:09 42,300.00 42,300.00 42,200.00 42,200.00 0.0K
15:10 42,200.00 42,300.00 42,200.00 42,250.00 0.0K
15:11 42,200.00 42,300.00 42,200.00 42,200.00 0.4K
15:12 42,200.00 42,250.00 42,200.00 42,200.00 0.0K
15:13 42,200.00 42,200.00 42,200.00 42,200.00 0.6K
15:14 42,200.00 42,250.00 42,200.00 42,200.00 0.1K
15:15 42,200.00 42,200.00 42,200.00 42,200.00 0.1K
15:16 42,200.00 42,250.00 42,150.00 42,150.00 0.2K
15:17 42,150.00 42,200.00 42,150.00 42,150.00 0.2K
15:18 42,150.00 42,250.00 42,150.00 42,250.00 0.1K
15:19 42,200.00 42,250.00 42,150.00 42,150.00 0.1K
15:30 42,200.00 42,200.00 42,200.00 42,200.00 0.6K
15:40 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
15:41 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
15:43 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
15:45 42,200.00 42,200.00 42,200.00 42,200.00 0.1K
15:46 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
15:49 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし