SUNIC SYSTEM Ltd (171090)

171090
🏛️ 韓国 →
46,100.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 44,100.00 44,550.00 44,050.00 44,050.00 3.6K
09:01 44,100.00 44,600.00 44,050.00 44,550.00 1.0K
09:02 44,500.00 44,500.00 44,100.00 44,100.00 1.2K
09:03 44,100.00 44,100.00 43,900.00 44,000.00 0.5K
09:04 44,000.00 44,050.00 44,000.00 44,000.00 0.4K
09:05 44,000.00 44,000.00 43,900.00 44,000.00 0.3K
09:06 44,000.00 44,000.00 43,400.00 43,400.00 1.4K
09:07 43,400.00 43,500.00 43,250.00 43,250.00 3.4K
09:08 43,250.00 43,500.00 43,250.00 43,500.00 0.4K
09:09 43,700.00 43,800.00 43,700.00 43,800.00 0.4K
09:10 43,950.00 43,950.00 43,800.00 43,850.00 0.0K
09:11 43,850.00 43,850.00 43,350.00 43,350.00 0.8K
09:12 43,300.00 43,350.00 43,300.00 43,350.00 0.2K
09:13 43,400.00 43,400.00 43,200.00 43,200.00 0.9K
09:14 43,200.00 43,250.00 43,200.00 43,250.00 0.1K
09:15 43,250.00 43,400.00 43,250.00 43,250.00 0.2K
09:16 43,200.00 43,200.00 43,100.00 43,100.00 1.2K
09:17 43,200.00 43,200.00 43,050.00 43,100.00 0.2K
09:18 43,350.00 43,350.00 43,350.00 43,350.00 0.1K
09:19 43,350.00 43,550.00 43,350.00 43,550.00 1.4K
09:20 43,600.00 43,650.00 43,300.00 43,300.00 0.4K
09:21 43,250.00 43,300.00 43,250.00 43,300.00 0.1K
09:22 43,250.00 43,250.00 43,200.00 43,200.00 0.3K
09:23 43,250.00 43,300.00 43,250.00 43,250.00 0.1K
09:24 43,300.00 43,300.00 43,200.00 43,200.00 0.3K
09:25 43,250.00 43,250.00 43,200.00 43,200.00 0.0K
09:26 43,300.00 43,350.00 43,300.00 43,350.00 0.1K
09:27 43,350.00 43,350.00 43,300.00 43,300.00 0.0K
09:28 43,300.00 43,300.00 43,150.00 43,150.00 0.5K
09:29 43,150.00 43,150.00 43,100.00 43,150.00 0.3K
09:30 43,150.00 43,250.00 43,150.00 43,250.00 0.3K
09:31 43,250.00 43,250.00 43,150.00 43,150.00 0.1K
09:32 43,200.00 43,200.00 43,200.00 43,200.00 0.1K
09:33 43,200.00 43,200.00 43,100.00 43,150.00 0.1K
09:34 43,200.00 43,200.00 43,100.00 43,100.00 0.1K
09:35 43,100.00 43,150.00 43,050.00 43,050.00 0.4K
09:36 43,000.00 43,100.00 42,900.00 42,900.00 1.1K
09:37 43,000.00 43,050.00 43,000.00 43,050.00 0.0K
09:38 43,050.00 43,050.00 43,050.00 43,050.00 0.0K
09:39 43,050.00 43,050.00 42,900.00 43,050.00 0.1K
09:40 42,950.00 42,950.00 42,950.00 42,950.00 0.0K
09:41 43,050.00 43,200.00 42,950.00 43,200.00 0.1K
09:43 43,200.00 43,250.00 43,200.00 43,250.00 0.0K
09:44 43,250.00 43,300.00 43,250.00 43,300.00 0.5K
09:45 43,250.00 43,400.00 43,150.00 43,400.00 0.2K
09:46 43,300.00 43,300.00 43,300.00 43,300.00 0.0K
09:47 43,300.00 43,300.00 43,300.00 43,300.00 0.1K
09:48 43,300.00 43,350.00 43,300.00 43,350.00 0.1K
09:50 43,500.00 43,500.00 43,500.00 43,500.00 0.0K
09:51 43,500.00 43,500.00 43,500.00 43,500.00 0.2K
09:53 43,500.00 43,500.00 43,500.00 43,500.00 0.0K
09:54 43,500.00 43,500.00 43,450.00 43,450.00 0.1K
09:55 43,400.00 43,400.00 43,150.00 43,150.00 0.5K
09:59 43,200.00 43,200.00 43,050.00 43,100.00 0.3K
10:00 43,050.00 43,050.00 43,050.00 43,050.00 0.0K
10:01 43,000.00 43,200.00 43,000.00 43,200.00 0.5K
10:03 43,200.00 43,200.00 43,200.00 43,200.00 0.0K
10:04 43,200.00 43,200.00 43,200.00 43,200.00 0.0K
10:05 43,300.00 43,300.00 43,300.00 43,300.00 0.0K
10:06 43,300.00 43,300.00 43,200.00 43,300.00 0.1K
10:07 43,300.00 43,300.00 43,300.00 43,300.00 0.1K
10:08 43,050.00 43,050.00 43,050.00 43,050.00 0.0K
10:09 43,250.00 43,250.00 43,200.00 43,250.00 0.0K
10:10 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
10:12 43,100.00 43,100.00 43,050.00 43,050.00 0.3K
10:13 43,050.00 43,050.00 43,000.00 43,000.00 0.1K
10:15 43,050.00 43,050.00 43,000.00 43,000.00 0.1K
10:16 43,050.00 43,050.00 43,050.00 43,050.00 0.1K
10:17 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
10:18 43,100.00 43,150.00 43,050.00 43,050.00 0.0K
10:20 43,100.00 43,100.00 43,050.00 43,050.00 0.1K
10:21 43,100.00 43,100.00 43,100.00 43,100.00 0.1K
10:22 43,150.00 43,150.00 43,150.00 43,150.00 0.0K
10:23 43,150.00 43,150.00 43,150.00 43,150.00 0.1K
10:24 43,150.00 43,250.00 43,150.00 43,250.00 0.1K
10:25 43,250.00 43,300.00 43,250.00 43,300.00 0.1K
10:26 43,300.00 43,300.00 43,100.00 43,100.00 0.1K
10:27 43,100.00 43,400.00 43,100.00 43,400.00 0.0K
10:28 43,100.00 43,400.00 43,100.00 43,400.00 0.1K
10:29 43,350.00 43,350.00 43,350.00 43,350.00 0.0K
10:30 43,100.00 43,350.00 43,100.00 43,350.00 0.0K
10:31 43,300.00 43,350.00 43,300.00 43,350.00 0.0K
10:32 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
10:34 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
10:35 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
10:36 43,250.00 43,250.00 43,250.00 43,250.00 0.0K
10:38 43,250.00 43,250.00 43,250.00 43,250.00 0.0K
10:39 43,250.00 43,250.00 43,250.00 43,250.00 0.0K
10:40 43,200.00 43,200.00 43,200.00 43,200.00 0.0K
10:42 43,200.00 43,200.00 43,200.00 43,200.00 0.1K
10:44 43,200.00 43,200.00 43,200.00 43,200.00 0.0K
10:45 43,200.00 43,400.00 43,200.00 43,400.00 0.1K
10:46 43,450.00 43,550.00 43,450.00 43,550.00 0.1K
10:49 43,350.00 43,500.00 43,350.00 43,500.00 0.1K
10:50 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
10:51 43,400.00 43,400.00 43,350.00 43,350.00 0.1K
10:52 43,300.00 43,350.00 43,300.00 43,300.00 0.0K
10:54 43,350.00 43,350.00 43,350.00 43,350.00 0.0K
10:55 43,300.00 43,300.00 43,300.00 43,300.00 0.0K
10:56 43,300.00 43,300.00 43,300.00 43,300.00 0.1K
10:59 43,300.00 43,300.00 43,300.00 43,300.00 0.0K
11:00 43,300.00 43,300.00 43,250.00 43,250.00 0.0K
11:01 43,250.00 43,350.00 43,250.00 43,350.00 0.0K
11:02 43,350.00 43,350.00 43,350.00 43,350.00 0.0K
11:04 43,350.00 43,350.00 43,350.00 43,350.00 0.0K
11:05 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
11:06 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
11:07 43,400.00 43,700.00 43,400.00 43,700.00 0.5K
11:08 43,700.00 43,800.00 43,700.00 43,800.00 0.0K
11:09 43,800.00 43,800.00 43,800.00 43,800.00 0.1K
11:10 43,800.00 43,800.00 43,650.00 43,700.00 0.1K
11:11 43,700.00 43,800.00 43,700.00 43,800.00 0.1K
11:12 43,800.00 43,900.00 43,800.00 43,800.00 0.2K
11:15 43,700.00 43,700.00 43,650.00 43,650.00 0.2K
11:16 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
11:17 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
11:18 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
11:19 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
11:20 43,700.00 43,700.00 43,650.00 43,650.00 0.0K
11:21 43,650.00 43,700.00 43,650.00 43,700.00 0.3K
11:22 43,650.00 43,650.00 43,250.00 43,250.00 0.4K
11:25 43,550.00 43,650.00 43,550.00 43,650.00 0.0K
11:27 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
11:30 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
11:31 43,600.00 43,650.00 43,600.00 43,600.00 0.3K
11:32 43,400.00 43,400.00 43,400.00 43,400.00 0.0K
11:33 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
11:34 43,400.00 43,400.00 43,400.00 43,400.00 0.1K
11:36 43,450.00 43,450.00 43,400.00 43,400.00 0.2K
11:37 43,400.00 43,650.00 43,400.00 43,650.00 0.2K
11:38 43,650.00 43,650.00 43,650.00 43,650.00 0.0K
11:39 43,650.00 43,650.00 43,650.00 43,650.00 0.1K
11:40 43,500.00 43,500.00 43,500.00 43,500.00 0.0K
11:42 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
11:43 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
11:45 43,550.00 43,550.00 43,550.00 43,550.00 0.0K
11:47 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
11:49 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
11:50 43,600.00 43,750.00 43,600.00 43,750.00 0.1K
11:52 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
11:54 43,750.00 43,750.00 43,750.00 43,750.00 0.3K
11:55 43,600.00 43,750.00 43,600.00 43,750.00 0.0K
11:57 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
11:58 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
11:59 43,750.00 43,850.00 43,750.00 43,850.00 0.2K
12:00 43,650.00 43,850.00 43,650.00 43,800.00 0.0K
12:02 43,750.00 43,800.00 43,750.00 43,800.00 0.0K
12:04 43,850.00 43,900.00 43,850.00 43,900.00 0.2K
12:05 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
12:06 43,950.00 44,000.00 43,950.00 44,000.00 0.1K
12:07 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
12:08 43,950.00 43,950.00 43,900.00 43,900.00 0.3K
12:09 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
12:10 43,900.00 43,950.00 43,900.00 43,950.00 0.0K
12:12 43,950.00 43,950.00 43,900.00 43,900.00 0.0K
12:13 43,900.00 43,900.00 43,850.00 43,850.00 0.0K
12:14 43,850.00 43,850.00 43,850.00 43,850.00 0.1K
12:15 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
12:16 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
12:17 43,900.00 43,900.00 43,850.00 43,850.00 0.0K
12:18 43,850.00 43,850.00 43,850.00 43,850.00 0.1K
12:19 43,850.00 43,850.00 43,650.00 43,650.00 0.3K
12:20 43,850.00 43,850.00 43,650.00 43,650.00 0.0K
12:21 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
12:23 43,800.00 43,800.00 43,800.00 43,800.00 0.0K
12:25 43,650.00 43,800.00 43,650.00 43,650.00 0.0K
12:27 43,650.00 43,650.00 43,650.00 43,650.00 0.2K
12:28 43,650.00 43,650.00 43,650.00 43,650.00 0.0K
12:30 43,650.00 43,650.00 43,650.00 43,650.00 0.0K
12:32 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
12:34 43,750.00 43,750.00 43,750.00 43,750.00 0.1K
12:36 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
12:37 43,800.00 43,800.00 43,700.00 43,700.00 0.0K
12:38 43,800.00 43,850.00 43,800.00 43,850.00 0.0K
12:39 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
12:40 43,750.00 43,900.00 43,750.00 43,900.00 0.0K
12:41 43,950.00 43,950.00 43,900.00 43,950.00 0.1K
12:44 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
12:45 43,850.00 43,950.00 43,850.00 43,950.00 0.0K
12:48 43,950.00 44,000.00 43,950.00 43,950.00 0.0K
12:50 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
12:52 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
12:53 43,950.00 43,950.00 43,900.00 43,900.00 0.0K
12:54 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
12:55 43,900.00 44,000.00 43,900.00 44,000.00 0.0K
12:57 44,000.00 44,000.00 43,950.00 43,950.00 0.0K
12:58 44,050.00 44,050.00 43,900.00 43,900.00 0.2K
12:59 44,100.00 44,100.00 43,900.00 43,900.00 0.0K
13:00 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
13:01 44,000.00 44,100.00 44,000.00 44,100.00 0.0K
13:02 44,100.00 44,100.00 44,100.00 44,100.00 0.1K
13:04 44,100.00 44,150.00 44,100.00 44,150.00 0.1K
13:05 44,150.00 44,150.00 44,150.00 44,150.00 0.1K
13:06 44,200.00 44,200.00 44,150.00 44,150.00 0.2K
13:07 44,150.00 44,150.00 44,150.00 44,150.00 0.0K
13:10 44,100.00 44,150.00 44,100.00 44,150.00 0.1K
13:12 44,050.00 44,050.00 44,050.00 44,050.00 0.0K
13:13 44,050.00 44,050.00 44,000.00 44,000.00 0.1K
13:14 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
13:15 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
13:16 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
13:17 43,950.00 44,000.00 43,950.00 44,000.00 0.0K
13:18 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
13:19 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
13:21 43,950.00 43,950.00 43,950.00 43,950.00 0.1K
13:22 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
13:23 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
13:24 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
13:25 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
13:27 43,900.00 43,900.00 43,900.00 43,900.00 0.1K
13:28 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
13:29 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
13:30 43,850.00 43,850.00 43,800.00 43,800.00 0.2K
13:31 43,800.00 43,800.00 43,800.00 43,800.00 0.0K
13:32 43,750.00 43,750.00 43,750.00 43,750.00 0.1K
13:33 43,750.00 43,800.00 43,750.00 43,800.00 0.1K
13:35 43,800.00 43,900.00 43,800.00 43,900.00 0.1K
13:37 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
13:38 43,800.00 43,800.00 43,750.00 43,750.00 0.0K
13:39 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
13:40 43,700.00 43,750.00 43,700.00 43,750.00 0.0K
13:41 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
13:42 43,800.00 43,800.00 43,800.00 43,800.00 0.0K
13:43 43,800.00 43,800.00 43,700.00 43,700.00 0.1K
13:44 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
13:45 43,700.00 43,750.00 43,700.00 43,750.00 0.1K
13:46 43,800.00 43,900.00 43,750.00 43,900.00 0.1K
13:47 43,900.00 43,950.00 43,900.00 43,950.00 0.3K
13:48 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
13:49 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
13:50 43,900.00 43,900.00 43,900.00 43,900.00 0.1K
13:51 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
13:52 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
13:53 43,900.00 43,950.00 43,900.00 43,950.00 0.1K
13:54 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
13:55 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
13:56 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
13:57 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
13:58 43,950.00 43,950.00 43,950.00 43,950.00 0.0K
13:59 43,900.00 44,050.00 43,900.00 43,950.00 0.2K
14:00 44,000.00 44,000.00 44,000.00 44,000.00 0.4K
14:01 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
14:02 43,950.00 43,950.00 43,950.00 43,950.00 0.1K
14:03 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
14:04 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
14:05 44,000.00 44,000.00 44,000.00 44,000.00 0.1K
14:06 44,000.00 44,000.00 44,000.00 44,000.00 0.0K
14:07 43,950.00 43,950.00 43,900.00 43,900.00 0.5K
14:08 43,900.00 43,900.00 43,850.00 43,850.00 0.0K
14:09 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
14:10 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
14:11 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
14:12 43,900.00 43,900.00 43,900.00 43,900.00 0.0K
14:13 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
14:14 43,850.00 43,850.00 43,800.00 43,800.00 0.1K
14:16 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
14:17 43,850.00 43,850.00 43,800.00 43,800.00 0.0K
14:18 43,800.00 43,800.00 43,800.00 43,800.00 0.0K
14:19 43,800.00 43,800.00 43,800.00 43,800.00 0.0K
14:20 43,800.00 43,800.00 43,800.00 43,800.00 0.0K
14:21 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
14:22 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
14:23 43,800.00 43,800.00 43,750.00 43,750.00 0.1K
14:24 43,750.00 43,850.00 43,700.00 43,850.00 0.4K
14:26 43,800.00 43,800.00 43,800.00 43,800.00 0.1K
14:27 43,900.00 43,900.00 43,800.00 43,800.00 0.1K
14:30 43,950.00 43,950.00 43,950.00 43,950.00 0.1K
14:31 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
14:34 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
14:35 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
14:36 43,850.00 43,850.00 43,800.00 43,800.00 0.0K
14:37 43,850.00 43,850.00 43,850.00 43,850.00 0.0K
14:38 43,850.00 43,850.00 43,800.00 43,800.00 0.0K
14:41 43,800.00 43,800.00 43,800.00 43,800.00 0.1K
14:42 43,800.00 43,850.00 43,800.00 43,850.00 0.0K
14:43 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
14:46 43,750.00 43,750.00 43,700.00 43,700.00 0.1K
14:47 43,700.00 43,750.00 43,700.00 43,750.00 0.0K
14:48 43,750.00 43,750.00 43,750.00 43,750.00 0.0K
14:50 43,750.00 43,750.00 43,700.00 43,700.00 0.1K
14:51 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
14:52 43,700.00 43,700.00 43,650.00 43,650.00 0.1K
14:53 43,650.00 43,650.00 43,600.00 43,600.00 0.3K
14:54 43,600.00 43,600.00 43,600.00 43,600.00 0.4K
14:55 43,600.00 43,650.00 43,600.00 43,600.00 0.0K
14:56 43,600.00 43,600.00 43,600.00 43,600.00 0.1K
14:57 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
14:58 43,600.00 43,600.00 43,600.00 43,600.00 0.4K
14:59 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
15:01 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
15:02 43,600.00 43,600.00 43,600.00 43,600.00 0.1K
15:03 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
15:05 43,550.00 43,550.00 43,550.00 43,550.00 0.0K
15:06 43,550.00 43,550.00 43,500.00 43,500.00 0.0K
15:07 43,500.00 43,550.00 43,500.00 43,550.00 0.1K
15:08 43,550.00 43,600.00 43,550.00 43,600.00 0.1K
15:09 43,650.00 43,650.00 43,650.00 43,650.00 0.0K
15:10 43,650.00 43,650.00 43,600.00 43,650.00 0.0K
15:11 43,650.00 43,650.00 43,550.00 43,600.00 0.1K
15:12 43,650.00 43,650.00 43,550.00 43,550.00 0.0K
15:13 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
15:14 43,600.00 43,600.00 43,550.00 43,550.00 0.0K
15:15 43,550.00 43,600.00 43,550.00 43,550.00 0.8K
15:16 43,550.00 43,550.00 43,500.00 43,550.00 0.4K
15:17 43,500.00 43,550.00 43,500.00 43,550.00 0.0K
15:18 43,550.00 43,550.00 43,500.00 43,500.00 0.3K
15:19 43,500.00 43,500.00 43,500.00 43,500.00 0.1K
15:30 43,200.00 43,200.00 43,200.00 43,200.00 1.7K
15:49 43,200.00 43,200.00 43,200.00 43,200.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし