SUNIC SYSTEM Ltd (171090)

171090
🏛️ 韓国 →
46,100.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,500.00 42,500.00 42,500.00 42,500.00 0.3K
09:01 42,500.00 42,650.00 42,400.00 42,600.00 0.1K
09:02 42,650.00 42,800.00 42,600.00 42,800.00 0.3K
09:03 42,550.00 42,950.00 42,550.00 42,950.00 0.7K
09:04 42,900.00 43,050.00 42,900.00 42,950.00 0.8K
09:05 43,000.00 43,000.00 42,950.00 42,950.00 0.3K
09:06 42,950.00 43,050.00 42,950.00 43,050.00 0.4K
09:07 43,100.00 43,100.00 43,000.00 43,100.00 0.4K
09:08 43,100.00 43,100.00 43,000.00 43,100.00 0.4K
09:09 43,150.00 43,150.00 43,000.00 43,000.00 0.5K
09:10 43,050.00 43,050.00 43,000.00 43,000.00 1.1K
09:11 43,000.00 43,000.00 42,900.00 42,900.00 1.0K
09:12 42,900.00 42,900.00 42,850.00 42,850.00 0.2K
09:13 42,850.00 43,000.00 42,850.00 43,000.00 0.0K
09:14 42,900.00 42,900.00 42,850.00 42,850.00 0.0K
09:15 42,950.00 42,950.00 42,550.00 42,650.00 0.7K
09:16 42,550.00 42,550.00 42,550.00 42,550.00 0.2K
09:17 42,600.00 42,600.00 42,600.00 42,600.00 0.7K
09:18 42,650.00 42,850.00 42,650.00 42,850.00 0.1K
09:19 42,800.00 42,800.00 42,650.00 42,650.00 0.0K
09:20 42,800.00 42,800.00 42,800.00 42,800.00 0.2K
09:21 42,800.00 42,850.00 42,800.00 42,850.00 0.1K
09:22 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
09:23 42,700.00 42,700.00 42,700.00 42,700.00 0.2K
09:25 42,700.00 42,800.00 42,700.00 42,800.00 0.0K
09:26 42,650.00 42,650.00 42,600.00 42,600.00 0.3K
09:27 42,600.00 42,650.00 42,550.00 42,550.00 1.7K
09:28 42,550.00 42,550.00 42,550.00 42,550.00 0.4K
09:29 42,700.00 42,850.00 42,700.00 42,850.00 0.0K
09:30 42,850.00 42,850.00 42,800.00 42,800.00 0.2K
09:31 42,700.00 42,700.00 42,700.00 42,700.00 0.2K
09:32 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
09:33 42,700.00 42,700.00 42,650.00 42,650.00 0.0K
09:34 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
09:35 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
09:36 42,700.00 42,850.00 42,700.00 42,850.00 0.0K
09:37 42,850.00 42,850.00 42,700.00 42,850.00 0.0K
09:38 42,700.00 42,700.00 42,700.00 42,700.00 0.2K
09:42 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
09:43 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
09:44 42,800.00 42,850.00 42,800.00 42,850.00 0.1K
09:45 42,600.00 42,600.00 42,500.00 42,500.00 0.2K
09:46 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
09:47 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
09:48 42,600.00 42,800.00 42,600.00 42,800.00 0.0K
09:49 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
09:50 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
09:51 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
09:52 42,800.00 42,800.00 42,550.00 42,550.00 0.0K
09:56 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
09:57 42,800.00 42,800.00 42,650.00 42,800.00 0.1K
10:00 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
10:03 42,750.00 42,800.00 42,750.00 42,800.00 0.0K
10:04 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
10:05 42,800.00 42,850.00 42,800.00 42,850.00 0.0K
10:06 42,800.00 42,800.00 42,800.00 42,800.00 0.2K
10:07 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
10:08 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
10:09 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
10:10 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
10:11 42,750.00 42,750.00 42,700.00 42,700.00 0.0K
10:12 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
10:13 42,700.00 42,700.00 42,700.00 42,700.00 0.1K
10:14 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
10:15 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
10:16 42,650.00 42,700.00 42,650.00 42,650.00 0.2K
10:17 42,600.00 42,600.00 42,550.00 42,550.00 0.2K
10:18 42,550.00 42,550.00 42,550.00 42,550.00 0.1K
10:19 42,600.00 42,650.00 42,600.00 42,650.00 0.0K
10:20 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
10:21 42,600.00 42,650.00 42,600.00 42,650.00 0.2K
10:25 42,750.00 42,750.00 42,750.00 42,750.00 0.0K
10:26 42,750.00 42,750.00 42,750.00 42,750.00 0.1K
10:28 42,800.00 42,850.00 42,750.00 42,850.00 0.1K
10:29 42,900.00 43,050.00 42,900.00 43,050.00 2.1K
10:30 43,000.00 43,000.00 42,950.00 43,000.00 0.9K
10:31 42,950.00 42,950.00 42,950.00 42,950.00 0.1K
10:32 42,850.00 42,850.00 42,850.00 42,850.00 0.6K
10:33 42,850.00 42,950.00 42,850.00 42,950.00 0.0K
10:34 42,900.00 42,900.00 42,800.00 42,800.00 0.0K
10:35 42,800.00 42,800.00 42,700.00 42,800.00 0.1K
10:37 42,800.00 42,900.00 42,800.00 42,900.00 0.1K
10:38 42,900.00 42,900.00 42,900.00 42,900.00 0.0K
10:39 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
10:43 42,850.00 42,900.00 42,850.00 42,850.00 0.0K
10:44 42,800.00 42,800.00 42,700.00 42,700.00 0.3K
10:45 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
10:46 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
10:47 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
10:48 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
10:49 42,650.00 42,650.00 42,600.00 42,600.00 0.1K
10:50 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
10:54 42,550.00 42,550.00 42,450.00 42,450.00 0.5K
10:55 42,500.00 42,500.00 42,400.00 42,400.00 0.4K
10:56 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
10:57 42,400.00 42,400.00 42,400.00 42,400.00 0.3K
10:58 42,500.00 42,650.00 42,400.00 42,400.00 0.1K
11:00 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:01 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:03 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
11:04 42,550.00 42,550.00 42,500.00 42,500.00 0.5K
11:05 42,600.00 42,600.00 42,600.00 42,600.00 0.3K
11:06 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
11:07 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
11:09 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:10 42,650.00 42,700.00 42,600.00 42,700.00 0.4K
11:11 42,700.00 42,900.00 42,700.00 42,900.00 0.0K
11:12 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
11:16 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
11:17 42,850.00 42,850.00 42,850.00 42,850.00 0.0K
11:19 42,700.00 42,800.00 42,700.00 42,800.00 0.1K
11:20 42,700.00 42,800.00 42,700.00 42,800.00 0.2K
11:21 42,850.00 42,850.00 42,850.00 42,850.00 0.1K
11:24 42,850.00 42,850.00 42,850.00 42,850.00 0.0K
11:25 42,800.00 42,800.00 42,600.00 42,600.00 1.0K
11:27 42,800.00 42,800.00 42,600.00 42,600.00 0.3K
11:28 42,600.00 42,800.00 42,600.00 42,800.00 0.3K
11:29 42,800.00 42,800.00 42,650.00 42,650.00 0.0K
11:31 42,550.00 42,550.00 42,500.00 42,500.00 0.8K
11:32 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
11:34 42,500.00 42,500.00 42,300.00 42,300.00 2.6K
11:35 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
11:36 42,500.00 42,550.00 42,500.00 42,550.00 1.3K
11:41 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
11:44 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
11:47 42,400.00 42,400.00 42,400.00 42,400.00 0.2K
11:48 42,550.00 42,650.00 42,550.00 42,650.00 0.1K
11:49 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
11:52 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
11:53 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
11:55 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
12:00 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:02 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:10 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:13 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
12:14 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
12:15 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
12:19 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
12:21 42,550.00 42,600.00 42,550.00 42,600.00 0.1K
12:22 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
12:25 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
12:26 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
12:27 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
12:29 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
12:31 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
12:32 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
12:33 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
12:34 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
12:36 42,550.00 42,600.00 42,450.00 42,450.00 0.4K
12:39 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
12:40 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
12:41 42,450.00 42,500.00 42,450.00 42,500.00 0.0K
12:42 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
12:43 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
12:44 42,450.00 42,450.00 42,450.00 42,450.00 0.1K
12:45 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
12:50 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
12:54 42,550.00 42,550.00 42,500.00 42,500.00 0.0K
13:05 42,500.00 42,500.00 42,450.00 42,450.00 0.1K
13:06 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
13:07 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:08 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:12 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
13:13 42,550.00 42,600.00 42,550.00 42,600.00 0.1K
13:14 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
13:17 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:18 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:20 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
13:21 42,500.00 42,500.00 42,500.00 42,500.00 0.2K
13:23 42,550.00 42,550.00 42,550.00 42,550.00 0.1K
13:24 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
13:25 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
13:26 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
13:29 42,550.00 42,550.00 42,500.00 42,500.00 0.0K
13:37 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:38 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
13:40 42,700.00 42,700.00 42,650.00 42,650.00 0.0K
13:41 42,650.00 42,650.00 42,500.00 42,500.00 0.0K
13:45 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
13:48 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
13:51 42,600.00 42,600.00 42,550.00 42,600.00 0.0K
13:52 42,600.00 42,600.00 42,600.00 42,600.00 0.1K
13:53 42,600.00 42,600.00 42,550.00 42,550.00 0.5K
13:55 42,550.00 42,600.00 42,550.00 42,600.00 0.1K
13:56 42,650.00 42,700.00 42,650.00 42,700.00 0.3K
13:57 42,700.00 43,150.00 42,700.00 43,000.00 3.1K
13:58 42,700.00 43,050.00 42,700.00 42,950.00 0.4K
13:59 43,100.00 43,100.00 43,100.00 43,100.00 0.0K
14:00 42,950.00 43,000.00 42,950.00 43,000.00 0.0K
14:01 42,950.00 43,000.00 42,950.00 43,000.00 0.2K
14:02 42,900.00 43,000.00 42,900.00 43,000.00 0.2K
14:03 43,000.00 43,050.00 42,900.00 43,050.00 0.1K
14:04 43,050.00 43,100.00 43,050.00 43,100.00 0.1K
14:05 43,050.00 43,050.00 43,000.00 43,000.00 0.1K
14:06 43,000.00 43,000.00 43,000.00 43,000.00 0.1K
14:07 43,000.00 43,000.00 43,000.00 43,000.00 0.0K
14:08 42,950.00 42,950.00 42,850.00 42,850.00 0.5K
14:09 42,900.00 42,900.00 42,900.00 42,900.00 0.2K
14:10 42,900.00 42,900.00 42,900.00 42,900.00 0.1K
14:11 42,900.00 42,950.00 42,900.00 42,900.00 0.1K
14:12 42,950.00 43,150.00 42,950.00 43,150.00 1.3K
14:13 43,100.00 43,100.00 42,950.00 42,950.00 0.0K
14:14 42,950.00 43,050.00 42,950.00 43,050.00 0.1K
14:15 43,050.00 43,250.00 43,050.00 43,250.00 0.3K
14:16 43,250.00 43,350.00 43,250.00 43,350.00 0.2K
14:17 43,400.00 43,450.00 43,350.00 43,450.00 0.5K
14:18 43,500.00 43,500.00 43,450.00 43,500.00 0.4K
14:19 43,500.00 43,700.00 43,450.00 43,450.00 1.5K
14:20 43,700.00 43,700.00 43,700.00 43,700.00 0.7K
14:21 43,650.00 43,650.00 43,650.00 43,650.00 0.0K
14:22 43,650.00 43,650.00 43,600.00 43,600.00 0.0K
14:23 43,600.00 43,600.00 43,400.00 43,400.00 0.7K
14:24 43,400.00 43,400.00 43,150.00 43,400.00 0.2K
14:25 43,350.00 43,350.00 43,350.00 43,350.00 0.0K
14:26 43,250.00 43,250.00 43,250.00 43,250.00 0.0K
14:27 43,250.00 43,250.00 43,250.00 43,250.00 0.2K
14:28 43,250.00 43,300.00 43,250.00 43,250.00 0.1K
14:29 43,300.00 43,300.00 43,300.00 43,300.00 0.1K
14:30 43,250.00 43,250.00 43,200.00 43,200.00 0.3K
14:31 43,300.00 43,300.00 43,200.00 43,200.00 0.1K
14:32 43,350.00 43,350.00 43,300.00 43,300.00 0.6K
14:33 43,200.00 43,200.00 43,100.00 43,100.00 0.3K
14:35 43,100.00 43,150.00 43,100.00 43,150.00 0.1K
14:36 43,100.00 43,100.00 43,100.00 43,100.00 0.1K
14:37 43,050.00 43,150.00 42,950.00 43,150.00 3.2K
14:38 43,150.00 43,150.00 43,150.00 43,150.00 0.1K
14:40 43,150.00 43,150.00 43,150.00 43,150.00 0.0K
14:41 43,150.00 43,350.00 43,150.00 43,350.00 0.6K
14:42 43,350.00 43,600.00 43,300.00 43,600.00 1.2K
14:43 43,600.00 43,700.00 43,600.00 43,700.00 0.6K
14:44 43,750.00 43,750.00 43,500.00 43,700.00 0.1K
14:45 43,700.00 43,700.00 43,650.00 43,650.00 0.2K
14:46 43,700.00 43,800.00 43,700.00 43,800.00 0.6K
14:47 43,800.00 43,850.00 43,700.00 43,750.00 0.4K
14:48 43,750.00 43,850.00 43,750.00 43,850.00 0.4K
14:49 43,800.00 44,000.00 43,800.00 44,000.00 1.8K
14:50 44,050.00 44,150.00 44,050.00 44,100.00 0.8K
14:51 44,100.00 44,200.00 44,050.00 44,150.00 1.0K
14:52 44,150.00 44,850.00 44,150.00 44,850.00 3.1K
14:53 44,600.00 44,800.00 44,400.00 44,400.00 0.9K
14:54 44,350.00 44,350.00 44,000.00 44,250.00 0.7K
14:55 44,250.00 44,300.00 44,050.00 44,200.00 0.2K
14:56 44,250.00 44,300.00 44,250.00 44,300.00 0.2K
14:57 44,300.00 44,300.00 44,200.00 44,250.00 0.2K
14:58 44,250.00 44,250.00 44,200.00 44,200.00 0.2K
14:59 44,200.00 44,300.00 44,200.00 44,300.00 0.2K
15:00 44,300.00 44,300.00 44,200.00 44,200.00 0.0K
15:01 44,250.00 44,250.00 44,150.00 44,150.00 0.1K
15:02 44,200.00 44,200.00 44,000.00 44,050.00 0.4K
15:03 44,150.00 44,150.00 44,050.00 44,050.00 0.1K
15:04 44,050.00 44,250.00 44,050.00 44,250.00 0.3K
15:05 44,250.00 44,250.00 44,200.00 44,200.00 0.0K
15:06 44,200.00 44,200.00 44,150.00 44,200.00 0.0K
15:07 44,200.00 44,200.00 44,150.00 44,150.00 0.0K
15:08 44,200.00 45,350.00 44,200.00 44,700.00 11.2K
15:09 44,700.00 45,550.00 44,700.00 45,400.00 18.4K
15:10 45,750.00 45,800.00 44,650.00 44,750.00 12.6K
15:11 44,750.00 45,100.00 44,700.00 45,050.00 2.7K
15:12 45,200.00 45,200.00 44,700.00 44,700.00 3.7K
15:13 44,850.00 44,850.00 44,400.00 44,600.00 3.2K
15:14 44,400.00 44,550.00 44,100.00 44,450.00 6.0K
15:15 44,200.00 44,400.00 44,200.00 44,250.00 1.3K
15:16 44,200.00 44,350.00 44,150.00 44,150.00 1.6K
15:17 44,100.00 44,150.00 43,950.00 43,950.00 2.7K
15:18 43,950.00 44,250.00 43,900.00 44,150.00 0.4K
15:19 44,150.00 44,150.00 43,950.00 43,950.00 1.3K
15:40 44,050.00 44,050.00 44,050.00 44,050.00 2.5K
15:41 44,050.00 44,050.00 44,050.00 44,050.00 0.0K
15:49 44,050.00 44,050.00 44,050.00 44,050.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし