SUNIC SYSTEM Ltd (171090)

171090
🏛️ 韓国 →
46,100.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 42,600.00 42,800.00 42,600.00 42,800.00 0.7K
09:01 42,800.00 42,800.00 42,500.00 42,500.00 0.7K
09:02 42,500.00 42,600.00 42,250.00 42,600.00 1.6K
09:03 42,650.00 42,650.00 42,600.00 42,600.00 0.5K
09:04 42,650.00 42,650.00 42,600.00 42,600.00 0.1K
09:05 42,600.00 42,650.00 42,600.00 42,650.00 0.8K
09:06 42,650.00 42,650.00 42,600.00 42,600.00 0.5K
09:07 42,600.00 42,600.00 42,600.00 42,600.00 0.2K
09:08 42,700.00 42,700.00 42,700.00 42,700.00 0.1K
09:09 42,700.00 42,700.00 42,700.00 42,700.00 0.1K
09:10 42,750.00 42,750.00 42,550.00 42,600.00 0.5K
09:11 42,650.00 42,700.00 42,650.00 42,700.00 0.1K
09:12 42,650.00 42,650.00 42,650.00 42,650.00 0.1K
09:13 42,650.00 42,650.00 42,600.00 42,600.00 0.2K
09:14 42,800.00 42,900.00 42,800.00 42,900.00 0.5K
09:15 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
09:16 42,850.00 43,000.00 42,850.00 43,000.00 0.3K
09:17 43,000.00 43,000.00 42,900.00 42,900.00 0.2K
09:18 42,800.00 42,800.00 42,750.00 42,750.00 0.5K
09:19 42,650.00 42,650.00 42,600.00 42,650.00 0.4K
09:20 42,800.00 42,800.00 42,650.00 42,650.00 0.1K
09:21 42,600.00 42,600.00 42,600.00 42,600.00 0.2K
09:22 42,650.00 42,650.00 42,650.00 42,650.00 0.0K
09:23 42,650.00 42,650.00 42,600.00 42,600.00 0.2K
09:24 42,800.00 42,800.00 42,800.00 42,800.00 0.0K
09:25 42,600.00 42,600.00 42,400.00 42,400.00 0.8K
09:26 42,400.00 42,600.00 42,300.00 42,300.00 1.3K
09:27 42,250.00 42,250.00 42,050.00 42,050.00 1.5K
09:28 42,050.00 42,350.00 42,050.00 42,350.00 0.1K
09:29 42,350.00 42,350.00 42,150.00 42,200.00 0.1K
09:30 42,450.00 42,500.00 42,450.00 42,500.00 0.3K
09:31 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
09:32 42,500.00 42,500.00 42,500.00 42,500.00 0.1K
09:33 42,500.00 42,500.00 42,450.00 42,450.00 0.1K
09:34 42,400.00 42,400.00 42,400.00 42,400.00 0.1K
09:35 42,400.00 42,400.00 42,150.00 42,150.00 2.4K
09:36 42,000.00 42,600.00 42,000.00 42,050.00 0.2K
09:37 41,950.00 42,050.00 41,900.00 42,050.00 0.8K
09:38 42,100.00 42,150.00 42,050.00 42,150.00 0.1K
09:39 42,000.00 42,100.00 42,000.00 42,000.00 0.6K
09:40 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
09:41 42,000.00 42,000.00 41,850.00 41,850.00 0.7K
09:42 41,850.00 41,900.00 41,850.00 41,850.00 1.0K
09:43 41,850.00 42,050.00 41,800.00 42,050.00 1.0K
09:44 41,900.00 41,900.00 41,850.00 41,900.00 0.6K
09:45 41,950.00 42,100.00 41,950.00 42,000.00 1.9K
09:46 42,050.00 42,050.00 41,950.00 41,950.00 0.0K
09:47 42,000.00 42,000.00 41,850.00 42,000.00 0.6K
09:48 42,000.00 42,000.00 41,950.00 41,950.00 0.0K
09:49 41,950.00 42,000.00 41,900.00 42,000.00 0.1K
09:50 42,000.00 42,050.00 42,000.00 42,000.00 0.4K
09:51 42,000.00 42,000.00 41,950.00 41,950.00 0.0K
09:52 41,950.00 42,000.00 41,950.00 41,950.00 0.1K
09:53 41,950.00 41,950.00 41,950.00 41,950.00 0.0K
09:54 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
09:55 41,900.00 41,950.00 41,900.00 41,900.00 0.2K
09:56 41,900.00 41,950.00 41,900.00 41,900.00 0.2K
09:57 41,850.00 41,850.00 41,800.00 41,800.00 0.7K
09:58 41,700.00 41,750.00 41,600.00 41,650.00 1.0K
09:59 41,650.00 41,750.00 41,650.00 41,650.00 0.2K
10:00 41,700.00 41,750.00 41,700.00 41,750.00 0.2K
10:01 41,700.00 41,800.00 41,700.00 41,800.00 0.1K
10:02 41,800.00 41,800.00 41,650.00 41,650.00 0.6K
10:03 41,700.00 41,750.00 41,650.00 41,750.00 0.1K
10:04 41,800.00 41,800.00 41,700.00 41,750.00 0.2K
10:05 41,700.00 41,850.00 41,700.00 41,850.00 0.3K
10:06 41,900.00 41,900.00 41,800.00 41,800.00 0.1K
10:07 41,800.00 41,900.00 41,800.00 41,900.00 0.2K
10:08 41,850.00 41,900.00 41,850.00 41,900.00 0.1K
10:09 41,900.00 41,900.00 41,850.00 41,850.00 0.1K
10:10 41,850.00 41,950.00 41,850.00 41,950.00 0.3K
10:11 41,950.00 42,050.00 41,900.00 42,050.00 0.4K
10:12 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
10:13 42,050.00 42,050.00 41,950.00 42,000.00 0.1K
10:14 42,000.00 42,000.00 41,900.00 41,900.00 0.2K
10:15 42,050.00 42,050.00 42,000.00 42,000.00 0.3K
10:16 42,150.00 42,150.00 42,150.00 42,150.00 0.1K
10:17 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
10:19 42,050.00 42,050.00 42,050.00 42,050.00 0.1K
10:20 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
10:21 42,100.00 42,100.00 41,950.00 42,050.00 0.3K
10:22 42,000.00 42,100.00 41,950.00 42,100.00 0.4K
10:23 42,150.00 42,150.00 42,150.00 42,150.00 0.1K
10:24 42,050.00 42,150.00 42,050.00 42,100.00 0.0K
10:25 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
10:26 42,100.00 42,100.00 42,050.00 42,050.00 0.3K
10:27 42,150.00 42,150.00 42,150.00 42,150.00 0.1K
10:28 42,200.00 42,200.00 42,050.00 42,200.00 0.2K
10:31 42,150.00 42,150.00 42,050.00 42,050.00 0.0K
10:32 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
10:33 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
10:34 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
10:35 42,000.00 42,050.00 42,000.00 42,050.00 0.1K
10:36 42,000.00 42,000.00 41,750.00 41,750.00 2.0K
10:37 41,850.00 41,900.00 41,800.00 41,800.00 0.1K
10:38 41,800.00 42,000.00 41,800.00 42,000.00 0.2K
10:39 41,900.00 41,900.00 41,900.00 41,900.00 0.1K
10:40 41,850.00 42,000.00 41,850.00 42,000.00 0.2K
10:41 41,900.00 41,900.00 41,900.00 41,900.00 0.1K
10:42 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
10:43 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
10:44 41,900.00 41,900.00 41,900.00 41,900.00 0.0K
10:45 41,900.00 41,900.00 41,900.00 41,900.00 0.1K
10:46 41,900.00 42,050.00 41,900.00 42,050.00 0.0K
10:47 42,000.00 42,000.00 41,950.00 42,000.00 0.1K
10:48 41,950.00 42,100.00 41,950.00 42,100.00 0.2K
10:49 42,000.00 42,100.00 42,000.00 42,100.00 0.3K
10:50 42,100.00 42,100.00 42,000.00 42,100.00 0.0K
10:51 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
10:52 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
10:53 42,000.00 42,150.00 42,000.00 42,150.00 0.3K
10:54 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
10:55 42,200.00 42,200.00 42,050.00 42,050.00 0.0K
10:56 42,050.00 42,050.00 42,050.00 42,050.00 0.1K
10:57 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
10:58 42,050.00 42,100.00 42,050.00 42,100.00 0.1K
10:59 42,100.00 42,100.00 42,000.00 42,000.00 0.1K
11:01 42,050.00 42,050.00 42,000.00 42,000.00 0.0K
11:02 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:03 42,000.00 42,100.00 42,000.00 42,100.00 0.1K
11:04 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
11:05 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
11:06 42,100.00 42,100.00 42,050.00 42,050.00 0.0K
11:07 42,100.00 42,100.00 41,950.00 41,950.00 0.2K
11:08 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
11:09 42,050.00 42,100.00 42,000.00 42,100.00 0.1K
11:10 42,100.00 42,100.00 42,100.00 42,100.00 0.1K
11:11 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
11:12 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
11:13 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
11:14 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
11:15 42,050.00 42,050.00 42,050.00 42,050.00 0.1K
11:16 42,050.00 42,050.00 42,050.00 42,050.00 0.1K
11:17 42,050.00 42,050.00 42,000.00 42,000.00 0.1K
11:18 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:19 42,000.00 42,000.00 42,000.00 42,000.00 0.2K
11:20 42,000.00 42,050.00 41,950.00 42,000.00 0.3K
11:21 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:22 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:23 42,000.00 42,050.00 41,950.00 41,950.00 0.4K
11:24 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:25 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
11:26 42,000.00 42,050.00 41,950.00 42,000.00 0.1K
11:27 41,950.00 41,950.00 41,950.00 41,950.00 0.1K
11:29 41,950.00 42,000.00 41,950.00 42,000.00 0.1K
11:30 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
11:31 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:32 41,950.00 41,950.00 41,950.00 41,950.00 0.1K
11:33 42,000.00 42,000.00 41,950.00 41,950.00 0.0K
11:34 42,000.00 42,050.00 41,950.00 41,950.00 0.1K
11:35 41,950.00 41,950.00 41,950.00 41,950.00 0.2K
11:36 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:38 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:39 42,050.00 42,050.00 42,000.00 42,000.00 0.1K
11:40 42,050.00 42,100.00 42,050.00 42,100.00 0.0K
11:42 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
11:43 42,000.00 42,050.00 42,000.00 42,000.00 0.2K
11:44 42,050.00 42,050.00 42,050.00 42,050.00 0.1K
11:45 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
11:46 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
11:47 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
11:48 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
11:49 42,050.00 42,050.00 42,050.00 42,050.00 0.1K
11:50 42,100.00 42,100.00 42,100.00 42,100.00 0.0K
11:51 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
11:53 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:55 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:56 42,000.00 42,000.00 42,000.00 42,000.00 0.2K
11:57 41,950.00 41,950.00 41,950.00 41,950.00 0.0K
11:58 42,000.00 42,000.00 42,000.00 42,000.00 0.0K
11:59 42,000.00 42,000.00 42,000.00 42,000.00 0.1K
12:01 42,050.00 42,050.00 42,050.00 42,050.00 0.0K
12:02 42,050.00 42,050.00 42,050.00 42,050.00 0.1K
12:03 42,050.00 42,250.00 42,050.00 42,250.00 0.2K
12:04 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
12:05 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
12:06 42,200.00 42,200.00 42,150.00 42,150.00 0.0K
12:07 42,200.00 42,350.00 42,150.00 42,150.00 0.0K
12:08 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
12:10 42,150.00 42,150.00 42,150.00 42,150.00 0.1K
12:11 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
12:12 42,150.00 42,200.00 42,150.00 42,150.00 0.1K
12:14 42,100.00 42,150.00 42,100.00 42,150.00 0.0K
12:15 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
12:16 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
12:17 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
12:18 42,150.00 42,150.00 42,150.00 42,150.00 0.1K
12:20 42,150.00 42,150.00 42,150.00 42,150.00 0.0K
12:21 42,200.00 42,250.00 42,150.00 42,250.00 0.1K
12:22 42,250.00 42,300.00 42,250.00 42,300.00 0.1K
12:23 42,300.00 42,300.00 42,200.00 42,200.00 0.0K
12:24 42,300.00 42,400.00 42,200.00 42,400.00 0.1K
12:25 42,400.00 42,400.00 42,400.00 42,400.00 0.2K
12:26 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
12:27 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
12:28 42,350.00 42,350.00 42,200.00 42,200.00 0.0K
12:29 42,200.00 42,200.00 42,200.00 42,200.00 0.0K
12:30 42,300.00 42,300.00 42,200.00 42,200.00 0.0K
12:31 42,350.00 42,350.00 42,200.00 42,200.00 0.1K
12:32 42,250.00 42,250.00 42,250.00 42,250.00 0.0K
12:33 42,300.00 42,300.00 42,200.00 42,200.00 0.2K
12:35 42,350.00 42,350.00 42,300.00 42,350.00 0.0K
12:36 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
12:37 42,450.00 42,450.00 42,400.00 42,400.00 1.6K
12:38 42,600.00 42,600.00 42,450.00 42,500.00 0.0K
12:39 42,450.00 42,450.00 42,400.00 42,450.00 0.0K
12:40 42,450.00 42,500.00 42,450.00 42,500.00 0.0K
12:41 42,500.00 42,500.00 42,350.00 42,350.00 0.1K
12:42 42,350.00 42,350.00 42,300.00 42,300.00 0.5K
12:43 42,350.00 42,450.00 42,350.00 42,350.00 0.1K
12:44 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
12:45 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
12:47 42,350.00 42,500.00 42,350.00 42,350.00 0.2K
12:48 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
12:49 42,350.00 42,350.00 42,300.00 42,300.00 0.1K
12:51 42,300.00 42,450.00 42,300.00 42,300.00 0.1K
12:52 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
12:53 42,450.00 42,450.00 42,250.00 42,300.00 0.3K
12:54 42,400.00 42,400.00 42,300.00 42,300.00 0.0K
12:55 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
12:56 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
12:58 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:00 42,300.00 42,300.00 42,300.00 42,300.00 0.0K
13:01 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
13:02 42,350.00 42,350.00 42,300.00 42,300.00 0.0K
13:03 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
13:04 42,300.00 42,300.00 42,300.00 42,300.00 0.2K
13:05 42,300.00 42,500.00 42,300.00 42,500.00 1.0K
13:06 42,500.00 42,500.00 42,300.00 42,350.00 0.1K
13:07 42,500.00 42,500.00 42,400.00 42,400.00 0.0K
13:08 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:10 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:11 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:12 42,500.00 42,500.00 42,350.00 42,350.00 0.1K
13:13 42,500.00 42,500.00 42,500.00 42,500.00 0.0K
13:14 42,350.00 42,350.00 42,350.00 42,350.00 0.0K
13:15 42,500.00 42,500.00 42,350.00 42,350.00 0.0K
13:17 42,400.00 42,400.00 42,400.00 42,400.00 0.2K
13:19 42,550.00 42,550.00 42,450.00 42,450.00 0.0K
13:20 42,550.00 42,600.00 42,400.00 42,600.00 0.2K
13:21 42,450.00 42,600.00 42,450.00 42,600.00 0.3K
13:22 42,600.00 42,600.00 42,600.00 42,600.00 0.0K
13:23 42,400.00 42,600.00 42,400.00 42,600.00 0.0K
13:25 42,400.00 42,550.00 42,350.00 42,350.00 0.1K
13:26 42,350.00 42,350.00 42,350.00 42,350.00 0.1K
13:27 42,350.00 42,350.00 42,350.00 42,350.00 0.1K
13:28 42,400.00 42,600.00 42,400.00 42,600.00 0.0K
13:29 42,400.00 42,400.00 42,400.00 42,400.00 0.0K
13:31 42,400.00 42,550.00 42,400.00 42,550.00 0.0K
13:32 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
13:33 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
13:35 42,500.00 42,600.00 42,450.00 42,600.00 0.1K
13:36 42,600.00 42,600.00 42,450.00 42,450.00 0.1K
13:37 42,450.00 42,450.00 42,450.00 42,450.00 0.0K
13:38 42,450.00 42,600.00 42,450.00 42,600.00 0.0K
13:39 42,550.00 42,550.00 42,550.00 42,550.00 0.0K
13:40 42,650.00 42,650.00 42,650.00 42,650.00 0.1K
13:41 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
13:42 42,700.00 42,700.00 42,600.00 42,600.00 0.0K
13:43 42,700.00 42,700.00 42,700.00 42,700.00 0.0K
13:44 42,600.00 42,950.00 42,600.00 42,700.00 0.7K
13:45 42,900.00 43,050.00 42,900.00 43,050.00 0.4K
13:46 43,050.00 43,150.00 43,050.00 43,100.00 0.9K
13:47 43,200.00 43,200.00 43,150.00 43,150.00 0.1K
13:48 43,200.00 43,200.00 43,100.00 43,100.00 0.3K
13:49 43,200.00 43,200.00 43,200.00 43,200.00 0.3K
13:50 43,250.00 43,250.00 43,200.00 43,250.00 0.3K
13:51 43,250.00 43,250.00 43,200.00 43,200.00 0.1K
13:52 43,200.00 43,200.00 43,150.00 43,200.00 0.1K
13:53 43,350.00 43,350.00 43,350.00 43,350.00 0.5K
13:54 43,350.00 43,350.00 43,200.00 43,200.00 0.1K
13:55 43,300.00 43,450.00 43,300.00 43,450.00 0.2K
13:56 43,300.00 43,400.00 43,300.00 43,350.00 0.0K
13:57 43,350.00 43,450.00 43,300.00 43,350.00 1.1K
13:58 43,250.00 43,350.00 43,150.00 43,350.00 0.3K
13:59 43,350.00 43,350.00 43,350.00 43,350.00 0.0K
14:00 43,250.00 43,350.00 43,250.00 43,300.00 0.1K
14:01 43,300.00 43,300.00 43,300.00 43,300.00 0.0K
14:02 43,300.00 43,300.00 43,300.00 43,300.00 0.0K
14:03 43,300.00 43,300.00 43,300.00 43,300.00 0.0K
14:04 43,300.00 43,300.00 43,300.00 43,300.00 0.1K
14:05 43,300.00 43,450.00 43,300.00 43,450.00 0.2K
14:06 43,550.00 43,550.00 43,450.00 43,450.00 0.2K
14:07 43,500.00 43,550.00 43,500.00 43,500.00 0.3K
14:08 43,500.00 43,550.00 43,500.00 43,500.00 0.1K
14:09 43,500.00 43,700.00 43,500.00 43,550.00 0.7K
14:10 43,550.00 43,550.00 43,450.00 43,450.00 0.3K
14:11 43,600.00 43,600.00 43,600.00 43,600.00 0.0K
14:12 43,600.00 43,650.00 43,600.00 43,650.00 0.2K
14:13 43,650.00 43,800.00 43,650.00 43,800.00 1.1K
14:14 43,800.00 43,950.00 43,800.00 43,950.00 0.6K
14:15 43,950.00 44,000.00 43,950.00 44,000.00 1.7K
14:16 44,050.00 44,050.00 43,950.00 43,950.00 0.2K
14:17 44,000.00 44,000.00 44,000.00 44,000.00 0.5K
14:18 44,050.00 44,050.00 43,950.00 43,950.00 0.8K
14:19 44,000.00 44,100.00 43,950.00 44,100.00 2.4K
14:20 44,100.00 44,100.00 44,100.00 44,100.00 0.2K
14:21 44,100.00 44,100.00 44,000.00 44,000.00 0.0K
14:22 44,050.00 44,050.00 43,950.00 43,950.00 0.2K
14:23 43,900.00 43,950.00 43,900.00 43,950.00 0.0K
14:24 43,900.00 44,000.00 43,850.00 43,850.00 0.7K
14:25 43,900.00 43,900.00 43,850.00 43,900.00 0.0K
14:26 43,950.00 43,950.00 43,900.00 43,950.00 0.1K
14:27 44,000.00 44,000.00 43,900.00 43,900.00 0.1K
14:28 43,900.00 43,900.00 43,850.00 43,850.00 0.0K
14:29 43,850.00 44,050.00 43,850.00 44,050.00 0.1K
14:30 44,050.00 44,050.00 44,000.00 44,000.00 0.1K
14:31 43,950.00 43,950.00 43,900.00 43,900.00 0.1K
14:32 43,900.00 43,900.00 43,800.00 43,800.00 0.5K
14:33 43,800.00 43,850.00 43,800.00 43,800.00 0.2K
14:34 43,800.00 43,800.00 43,750.00 43,750.00 0.3K
14:35 43,700.00 43,700.00 43,600.00 43,600.00 0.0K
14:36 43,600.00 43,750.00 43,600.00 43,700.00 0.0K
14:37 43,700.00 43,700.00 43,700.00 43,700.00 0.0K
14:38 43,750.00 43,750.00 43,650.00 43,700.00 0.0K
14:39 43,650.00 43,700.00 43,650.00 43,650.00 0.0K
14:40 43,650.00 43,650.00 43,550.00 43,600.00 0.1K
14:41 43,600.00 43,650.00 43,600.00 43,600.00 0.3K
14:42 43,650.00 43,650.00 43,600.00 43,650.00 0.1K
14:43 43,650.00 43,650.00 43,600.00 43,650.00 0.0K
14:44 43,650.00 43,750.00 43,650.00 43,650.00 0.1K
14:45 43,700.00 43,700.00 43,650.00 43,650.00 0.1K
14:46 43,700.00 43,700.00 43,650.00 43,650.00 0.5K
14:47 43,700.00 43,700.00 43,650.00 43,700.00 0.0K
14:48 43,650.00 43,700.00 43,650.00 43,650.00 0.0K
14:49 43,700.00 43,700.00 43,600.00 43,600.00 0.3K
14:50 43,600.00 43,650.00 43,600.00 43,650.00 0.0K
14:51 43,600.00 43,650.00 43,600.00 43,600.00 0.1K
14:52 43,650.00 43,650.00 43,600.00 43,650.00 0.0K
14:53 43,550.00 43,650.00 43,500.00 43,500.00 0.2K
14:54 43,650.00 43,650.00 43,550.00 43,550.00 0.1K
14:55 43,500.00 43,600.00 43,500.00 43,550.00 0.0K
14:56 43,550.00 43,800.00 43,550.00 43,750.00 0.6K
14:57 43,700.00 43,900.00 43,700.00 43,900.00 0.0K
14:58 43,850.00 43,900.00 43,850.00 43,850.00 0.0K
14:59 43,900.00 43,950.00 43,850.00 43,950.00 0.0K
15:00 43,950.00 44,000.00 43,950.00 44,000.00 0.1K
15:01 44,050.00 44,150.00 43,850.00 44,000.00 0.9K
15:02 43,900.00 43,900.00 43,800.00 43,800.00 0.1K
15:03 43,850.00 43,850.00 43,800.00 43,800.00 0.6K
15:04 43,850.00 43,850.00 43,800.00 43,850.00 0.1K
15:05 44,000.00 44,000.00 43,850.00 43,900.00 0.1K
15:06 43,950.00 44,000.00 43,900.00 44,000.00 0.2K
15:07 44,000.00 44,050.00 44,000.00 44,050.00 0.1K
15:08 44,000.00 44,000.00 43,950.00 44,000.00 0.0K
15:09 43,950.00 44,000.00 43,950.00 43,950.00 0.0K
15:10 44,500.00 45,600.00 44,500.00 44,750.00 17.2K
15:11 44,850.00 46,850.00 44,850.00 46,850.00 20.6K
15:14 48,800.00 48,800.00 46,650.00 48,100.00 36.3K
15:15 47,600.00 48,450.00 47,600.00 48,450.00 14.7K
15:16 48,050.00 48,050.00 47,100.00 47,800.00 8.8K
15:17 47,550.00 47,550.00 45,900.00 46,600.00 7.5K
15:18 46,400.00 46,450.00 45,800.00 46,300.00 3.8K
15:19 46,300.00 46,300.00 45,400.00 45,400.00 6.2K
15:40 44,900.00 44,900.00 44,900.00 44,900.00 12.7K
15:41 44,900.00 44,900.00 44,900.00 44,900.00 0.5K
15:43 44,900.00 44,900.00 44,900.00 44,900.00 0.0K
15:44 44,900.00 44,900.00 44,900.00 44,900.00 0.1K
15:45 44,900.00 44,900.00 44,900.00 44,900.00 0.1K
15:46 44,900.00 44,900.00 44,900.00 44,900.00 0.1K
15:47 44,900.00 44,900.00 44,900.00 44,900.00 0.0K
15:48 44,900.00 44,900.00 44,900.00 44,900.00 0.0K
15:49 44,900.00 44,900.00 44,900.00 44,900.00 0.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし