SUNIC SYSTEM Ltd (171090)

171090
🏛️ 韓国 →
46,100.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 48,300.00 48,300.00 47,500.00 47,550.00 1.6K
09:01 47,500.00 47,700.00 47,500.00 47,500.00 0.3K
09:02 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
09:03 47,700.00 47,700.00 47,700.00 47,700.00 0.1K
09:04 47,800.00 48,100.00 47,800.00 48,000.00 0.2K
09:05 48,000.00 48,000.00 47,800.00 47,800.00 0.1K
09:06 47,950.00 47,950.00 47,750.00 47,750.00 0.0K
09:07 47,750.00 47,950.00 47,700.00 47,950.00 0.4K
09:08 47,950.00 47,950.00 47,650.00 47,900.00 0.0K
09:09 47,850.00 47,850.00 47,400.00 47,400.00 1.7K
09:10 47,450.00 47,550.00 47,450.00 47,500.00 0.2K
09:11 47,500.00 47,500.00 47,500.00 47,500.00 0.3K
09:12 47,500.00 47,500.00 47,300.00 47,400.00 1.4K
09:13 47,200.00 47,200.00 47,150.00 47,150.00 0.7K
09:14 47,200.00 47,200.00 47,150.00 47,150.00 0.1K
09:15 47,250.00 47,250.00 47,200.00 47,200.00 0.0K
09:16 47,250.00 47,250.00 47,150.00 47,150.00 0.7K
09:17 47,150.00 47,150.00 47,000.00 47,100.00 0.7K
09:18 47,100.00 47,100.00 46,900.00 46,900.00 1.1K
09:19 46,900.00 46,900.00 46,750.00 46,900.00 1.7K
09:20 46,950.00 47,000.00 46,950.00 47,000.00 0.1K
09:21 47,100.00 47,150.00 47,100.00 47,150.00 0.2K
09:22 47,200.00 47,200.00 47,150.00 47,150.00 0.6K
09:23 47,150.00 47,150.00 46,650.00 46,750.00 1.3K
09:24 46,750.00 46,750.00 46,600.00 46,600.00 0.4K
09:25 46,750.00 46,750.00 46,600.00 46,750.00 0.4K
09:26 46,950.00 46,950.00 46,850.00 46,950.00 0.6K
09:27 47,000.00 47,000.00 47,000.00 47,000.00 0.2K
09:28 46,950.00 47,000.00 46,900.00 47,000.00 0.1K
09:29 47,000.00 47,000.00 46,700.00 46,700.00 1.1K
09:30 47,000.00 47,000.00 46,700.00 46,700.00 0.0K
09:31 46,650.00 46,950.00 46,650.00 46,950.00 0.9K
09:32 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
09:33 46,700.00 46,700.00 46,700.00 46,700.00 0.1K
09:34 46,700.00 46,700.00 46,700.00 46,700.00 0.0K
09:35 46,700.00 46,950.00 46,700.00 46,750.00 0.0K
09:36 46,750.00 46,850.00 46,750.00 46,850.00 0.0K
09:37 46,950.00 47,050.00 46,850.00 47,050.00 0.3K
09:38 47,000.00 47,000.00 46,950.00 47,000.00 0.1K
09:39 47,000.00 47,050.00 47,000.00 47,050.00 0.2K
09:40 47,050.00 47,100.00 47,050.00 47,050.00 0.0K
09:41 47,050.00 47,150.00 47,050.00 47,050.00 0.0K
09:42 47,050.00 47,150.00 47,050.00 47,150.00 0.0K
09:43 47,050.00 47,050.00 47,050.00 47,050.00 0.0K
09:44 47,050.00 47,050.00 47,050.00 47,050.00 0.1K
09:45 47,000.00 47,000.00 47,000.00 47,000.00 0.0K
09:46 47,000.00 47,000.00 47,000.00 47,000.00 0.1K
09:47 47,000.00 47,000.00 47,000.00 47,000.00 0.0K
09:48 47,000.00 47,000.00 46,950.00 46,950.00 0.3K
09:49 46,950.00 46,950.00 46,950.00 46,950.00 0.0K
09:50 46,950.00 46,950.00 46,950.00 46,950.00 0.0K
09:51 46,950.00 46,950.00 46,800.00 46,800.00 0.8K
09:52 46,800.00 46,900.00 46,800.00 46,800.00 0.1K
09:53 46,800.00 46,800.00 46,800.00 46,800.00 0.0K
09:54 46,800.00 46,850.00 46,800.00 46,850.00 0.0K
09:55 46,800.00 46,850.00 46,700.00 46,700.00 0.5K
09:56 46,700.00 46,750.00 46,700.00 46,750.00 0.3K
09:57 46,850.00 46,850.00 46,750.00 46,800.00 0.1K
09:58 46,800.00 46,800.00 46,800.00 46,800.00 0.2K
09:59 46,800.00 46,800.00 46,750.00 46,750.00 0.1K
10:00 46,750.00 46,750.00 46,500.00 46,500.00 1.9K
10:01 46,500.00 46,550.00 46,350.00 46,350.00 1.9K
10:02 46,350.00 46,450.00 46,350.00 46,450.00 0.0K
10:03 46,450.00 46,450.00 46,350.00 46,400.00 0.6K
10:04 46,350.00 46,400.00 46,350.00 46,400.00 0.3K
10:05 46,450.00 46,450.00 46,450.00 46,450.00 0.1K
10:06 46,500.00 46,500.00 46,500.00 46,500.00 0.1K
10:07 46,550.00 46,550.00 46,550.00 46,550.00 0.1K
10:08 46,550.00 46,550.00 46,550.00 46,550.00 0.1K
10:09 46,500.00 46,550.00 46,500.00 46,500.00 0.4K
10:10 46,500.00 46,500.00 46,450.00 46,450.00 0.0K
10:11 46,500.00 46,500.00 46,400.00 46,400.00 1.0K
10:12 46,400.00 46,400.00 46,350.00 46,350.00 0.2K
10:13 46,350.00 46,400.00 46,350.00 46,350.00 0.0K
10:14 46,400.00 46,450.00 46,400.00 46,450.00 0.1K
10:15 46,400.00 46,500.00 46,400.00 46,500.00 0.1K
10:16 46,500.00 46,500.00 46,500.00 46,500.00 0.0K
10:17 46,450.00 46,450.00 46,450.00 46,450.00 0.0K
10:18 46,450.00 46,450.00 46,400.00 46,400.00 0.4K
10:19 46,350.00 46,350.00 46,350.00 46,350.00 0.8K
10:20 46,350.00 46,350.00 46,300.00 46,300.00 0.7K
10:21 46,300.00 46,300.00 46,250.00 46,250.00 0.1K
10:22 46,250.00 46,300.00 46,250.00 46,300.00 0.3K
10:23 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
10:24 46,250.00 46,250.00 46,200.00 46,250.00 0.2K
10:25 46,250.00 46,250.00 46,100.00 46,250.00 0.8K
10:27 46,200.00 46,250.00 46,200.00 46,250.00 0.0K
10:28 46,250.00 46,300.00 46,250.00 46,300.00 0.1K
10:29 46,300.00 46,300.00 46,300.00 46,300.00 0.2K
10:30 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
10:31 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
10:32 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
10:33 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
10:34 46,400.00 46,500.00 46,400.00 46,400.00 0.1K
10:38 46,400.00 46,400.00 46,400.00 46,400.00 0.0K
10:39 46,400.00 46,450.00 46,400.00 46,400.00 0.1K
10:40 46,400.00 46,400.00 46,400.00 46,400.00 0.1K
10:41 46,400.00 46,450.00 46,350.00 46,400.00 0.3K
10:42 46,400.00 46,400.00 46,400.00 46,400.00 0.1K
10:43 46,400.00 46,400.00 46,300.00 46,300.00 0.6K
10:44 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
10:45 46,300.00 46,300.00 46,250.00 46,250.00 0.5K
10:47 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
10:48 46,350.00 46,350.00 46,350.00 46,350.00 0.0K
10:49 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
10:50 46,300.00 46,300.00 46,250.00 46,250.00 0.1K
10:51 46,300.00 46,300.00 46,250.00 46,250.00 0.0K
10:52 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
10:53 46,300.00 46,300.00 46,250.00 46,250.00 0.1K
10:55 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
10:56 46,300.00 46,300.00 46,300.00 46,300.00 0.0K
10:57 46,250.00 46,250.00 46,250.00 46,250.00 0.1K
10:58 46,250.00 46,250.00 46,250.00 46,250.00 0.1K
10:59 46,250.00 46,250.00 46,250.00 46,250.00 0.0K
11:00 46,250.00 46,250.00 46,200.00 46,200.00 0.1K
11:02 46,100.00 46,100.00 46,050.00 46,050.00 1.9K
11:03 46,000.00 46,050.00 46,000.00 46,000.00 1.1K
11:04 46,000.00 46,000.00 45,950.00 45,950.00 0.2K
11:05 46,000.00 46,000.00 46,000.00 46,000.00 0.2K
11:06 46,000.00 46,050.00 46,000.00 46,050.00 0.3K
11:10 46,150.00 46,200.00 46,100.00 46,100.00 0.1K
11:11 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
11:12 46,200.00 46,200.00 46,100.00 46,100.00 0.2K
11:13 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
11:15 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
11:16 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
11:17 46,200.00 46,200.00 46,050.00 46,100.00 0.4K
11:18 46,050.00 46,050.00 46,050.00 46,050.00 0.1K
11:19 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
11:20 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
11:21 46,100.00 46,100.00 46,000.00 46,000.00 0.7K
11:22 46,000.00 46,100.00 46,000.00 46,100.00 0.1K
11:23 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
11:24 46,050.00 46,100.00 46,050.00 46,100.00 0.3K
11:25 46,100.00 46,100.00 46,000.00 46,000.00 0.1K
11:26 46,000.00 46,000.00 46,000.00 46,000.00 0.0K
11:29 46,050.00 46,050.00 46,050.00 46,050.00 0.0K
11:30 46,050.00 46,100.00 46,050.00 46,100.00 0.2K
11:31 46,100.00 46,100.00 46,100.00 46,100.00 0.1K
11:32 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
11:33 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
11:35 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
11:36 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
11:37 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
11:38 46,200.00 46,200.00 46,150.00 46,200.00 0.0K
11:39 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
11:40 46,150.00 46,150.00 46,150.00 46,150.00 0.0K
11:42 46,200.00 46,200.00 46,200.00 46,200.00 0.0K
11:43 46,150.00 46,150.00 46,100.00 46,100.00 0.0K
11:44 46,100.00 46,100.00 46,050.00 46,100.00 0.2K
11:45 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
11:46 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
11:48 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
11:50 46,100.00 46,100.00 46,100.00 46,100.00 0.0K
11:52 46,150.00 46,150.00 46,100.00 46,100.00 0.0K
11:53 46,050.00 46,050.00 45,800.00 45,800.00 2.1K
11:54 45,800.00 45,800.00 45,750.00 45,750.00 1.0K
11:55 45,750.00 45,750.00 45,700.00 45,700.00 0.1K
11:56 45,700.00 45,800.00 45,700.00 45,700.00 1.1K
11:57 45,700.00 45,800.00 45,700.00 45,800.00 0.2K
11:58 45,800.00 45,800.00 45,700.00 45,700.00 0.2K
11:59 45,800.00 45,800.00 45,800.00 45,800.00 0.0K
12:00 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
12:01 45,700.00 45,750.00 45,700.00 45,750.00 0.1K
12:02 45,750.00 45,750.00 45,750.00 45,750.00 0.1K
12:03 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
12:04 45,750.00 45,750.00 45,650.00 45,650.00 0.2K
12:05 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
12:07 45,800.00 45,800.00 45,800.00 45,800.00 0.1K
12:08 45,800.00 45,800.00 45,700.00 45,700.00 0.4K
12:09 45,700.00 45,700.00 45,650.00 45,650.00 0.6K
12:10 45,650.00 45,700.00 45,600.00 45,700.00 0.3K
12:11 45,650.00 45,650.00 45,500.00 45,500.00 1.7K
12:12 45,500.00 45,500.00 45,350.00 45,350.00 0.7K
12:13 45,350.00 45,400.00 45,350.00 45,350.00 0.1K
12:14 45,300.00 45,350.00 45,250.00 45,350.00 2.2K
12:15 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
12:16 45,200.00 45,200.00 45,200.00 45,200.00 1.1K
12:17 45,300.00 45,350.00 45,200.00 45,200.00 0.1K
12:18 45,250.00 45,250.00 45,200.00 45,200.00 0.4K
12:19 45,150.00 45,200.00 45,150.00 45,150.00 0.5K
12:20 45,150.00 45,200.00 45,150.00 45,200.00 0.3K
12:21 45,250.00 45,350.00 45,250.00 45,350.00 0.0K
12:22 45,350.00 45,350.00 45,250.00 45,250.00 0.8K
12:23 45,250.00 45,250.00 45,200.00 45,250.00 0.0K
12:24 45,250.00 45,250.00 45,200.00 45,200.00 0.5K
12:25 45,200.00 45,200.00 44,900.00 44,900.00 2.5K
12:26 44,800.00 45,050.00 44,800.00 45,050.00 0.7K
12:27 45,000.00 45,000.00 44,800.00 44,800.00 1.7K
12:28 44,900.00 45,050.00 44,900.00 45,050.00 0.6K
12:29 45,050.00 45,200.00 45,050.00 45,200.00 0.3K
12:30 45,200.00 45,200.00 45,200.00 45,200.00 0.0K
12:31 45,200.00 45,200.00 45,100.00 45,100.00 0.1K
12:32 45,100.00 45,100.00 45,100.00 45,100.00 0.3K
12:33 45,100.00 45,100.00 45,050.00 45,050.00 0.1K
12:34 45,100.00 45,100.00 45,100.00 45,100.00 0.0K
12:36 45,200.00 45,250.00 45,200.00 45,250.00 0.0K
12:37 45,250.00 45,250.00 45,250.00 45,250.00 0.0K
12:38 45,250.00 45,450.00 45,250.00 45,450.00 0.1K
12:39 45,450.00 45,450.00 45,300.00 45,300.00 0.2K
12:40 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
12:41 45,300.00 45,300.00 45,300.00 45,300.00 0.1K
12:42 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
12:43 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
12:44 45,300.00 45,350.00 45,250.00 45,350.00 0.4K
12:45 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
12:46 45,300.00 45,300.00 45,300.00 45,300.00 0.0K
12:47 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
12:48 45,350.00 45,350.00 45,350.00 45,350.00 0.0K
12:49 45,350.00 45,450.00 45,350.00 45,450.00 0.1K
12:50 45,450.00 45,450.00 45,400.00 45,400.00 0.1K
12:51 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
12:52 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
12:54 45,400.00 45,450.00 45,400.00 45,450.00 0.1K
12:55 45,500.00 45,500.00 45,400.00 45,400.00 0.1K
12:56 45,400.00 45,400.00 45,350.00 45,400.00 0.1K
12:57 45,450.00 45,500.00 45,450.00 45,500.00 0.1K
12:58 45,500.00 45,600.00 45,500.00 45,500.00 0.1K
12:59 45,500.00 45,600.00 45,500.00 45,600.00 0.2K
13:00 45,550.00 45,550.00 45,500.00 45,500.00 0.0K
13:01 45,550.00 45,600.00 45,550.00 45,600.00 0.1K
13:02 45,550.00 45,550.00 45,550.00 45,550.00 0.0K
13:03 45,650.00 45,650.00 45,650.00 45,650.00 0.3K
13:04 45,650.00 45,800.00 45,650.00 45,650.00 0.2K
13:05 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
13:06 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
13:08 45,650.00 45,650.00 45,650.00 45,650.00 0.1K
13:09 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
13:10 45,600.00 45,700.00 45,600.00 45,700.00 0.0K
13:11 45,750.00 45,750.00 45,650.00 45,650.00 0.1K
13:12 45,650.00 45,650.00 45,650.00 45,650.00 0.0K
13:13 45,700.00 45,700.00 45,700.00 45,700.00 0.1K
13:14 45,650.00 45,750.00 45,650.00 45,750.00 0.0K
13:15 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
13:16 45,750.00 45,750.00 45,750.00 45,750.00 0.0K
13:17 45,700.00 45,700.00 45,700.00 45,700.00 0.0K
13:18 45,750.00 45,800.00 45,750.00 45,750.00 0.1K
13:19 45,750.00 45,750.00 45,700.00 45,750.00 0.0K
13:20 45,750.00 45,750.00 45,750.00 45,750.00 0.1K
13:21 45,700.00 45,700.00 45,650.00 45,650.00 0.1K
13:22 45,650.00 45,750.00 45,650.00 45,750.00 0.0K
13:23 45,650.00 45,650.00 45,650.00 45,650.00 0.2K
13:24 45,600.00 45,600.00 45,500.00 45,500.00 0.6K
13:25 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
13:26 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
13:27 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
13:28 45,500.00 45,600.00 45,500.00 45,500.00 0.2K
13:29 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
13:30 45,500.00 45,500.00 45,500.00 45,500.00 0.0K
13:31 45,500.00 45,500.00 45,450.00 45,450.00 0.1K
13:32 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
13:33 45,450.00 45,500.00 45,450.00 45,500.00 0.0K
13:34 45,500.00 45,500.00 45,450.00 45,450.00 0.0K
13:35 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
13:36 45,450.00 45,700.00 45,450.00 45,700.00 0.2K
13:37 45,500.00 45,500.00 45,450.00 45,450.00 0.1K
13:38 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
13:39 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
13:40 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
13:41 45,450.00 45,450.00 45,450.00 45,450.00 0.1K
13:42 45,450.00 45,450.00 45,450.00 45,450.00 0.0K
13:43 45,450.00 45,450.00 45,400.00 45,400.00 0.1K
13:44 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
13:45 45,400.00 45,400.00 45,400.00 45,400.00 0.1K
13:46 45,400.00 45,400.00 45,400.00 45,400.00 0.0K
13:47 45,400.00 45,400.00 45,300.00 45,300.00 1.7K
13:48 45,250.00 45,250.00 45,200.00 45,200.00 0.1K
13:49 45,200.00 45,200.00 45,150.00 45,150.00 0.1K
13:50 45,150.00 45,200.00 45,150.00 45,200.00 0.1K
13:51 45,200.00 45,200.00 45,150.00 45,200.00 0.1K
13:52 45,150.00 45,150.00 45,150.00 45,150.00 0.1K
13:53 45,200.00 45,200.00 45,150.00 45,150.00 0.1K
13:54 45,100.00 45,100.00 45,100.00 45,100.00 0.3K
13:55 45,100.00 45,150.00 45,050.00 45,050.00 0.1K
13:56 45,100.00 45,700.00 45,100.00 45,200.00 0.3K
13:57 45,150.00 45,400.00 45,100.00 45,200.00 0.1K
13:58 45,150.00 45,150.00 45,150.00 45,150.00 0.0K
13:59 45,150.00 45,200.00 45,150.00 45,150.00 0.1K
14:00 45,100.00 45,150.00 45,100.00 45,100.00 0.1K
14:01 45,100.00 45,150.00 45,100.00 45,100.00 0.1K
14:02 45,100.00 45,100.00 45,100.00 45,100.00 0.1K
14:03 45,100.00 45,150.00 45,100.00 45,150.00 0.1K
14:04 45,250.00 45,250.00 45,100.00 45,100.00 0.1K
14:05 45,150.00 45,150.00 45,100.00 45,100.00 0.1K
14:06 45,100.00 45,100.00 45,100.00 45,100.00 0.2K
14:07 45,100.00 45,150.00 45,000.00 45,000.00 2.3K
14:08 45,000.00 45,000.00 44,850.00 44,850.00 2.6K
14:09 44,850.00 44,850.00 44,850.00 44,850.00 0.1K
14:10 44,900.00 44,900.00 44,850.00 44,900.00 0.1K
14:11 44,950.00 44,950.00 44,900.00 44,900.00 0.1K
14:12 44,950.00 44,950.00 44,900.00 44,950.00 0.1K
14:13 44,950.00 45,000.00 44,900.00 44,900.00 0.1K
14:14 45,000.00 45,000.00 44,900.00 44,950.00 0.1K
14:15 45,000.00 45,000.00 44,950.00 45,000.00 0.1K
14:16 45,000.00 45,000.00 44,900.00 45,000.00 0.1K
14:17 45,000.00 45,050.00 45,000.00 45,050.00 0.2K
14:18 45,000.00 45,050.00 44,950.00 44,950.00 0.1K
14:19 44,950.00 45,000.00 44,950.00 44,950.00 0.2K
14:20 44,950.00 45,050.00 44,950.00 45,050.00 0.2K
14:21 45,000.00 45,000.00 44,950.00 45,000.00 0.1K
14:22 45,000.00 45,050.00 45,000.00 45,050.00 0.1K
14:23 45,000.00 45,050.00 44,950.00 45,000.00 0.2K
14:24 45,000.00 45,100.00 45,000.00 45,100.00 0.2K
14:25 45,100.00 45,150.00 45,050.00 45,100.00 0.1K
14:26 45,200.00 45,200.00 45,050.00 45,150.00 0.1K
14:27 45,150.00 45,250.00 45,050.00 45,050.00 0.4K
14:28 45,200.00 45,200.00 45,050.00 45,050.00 0.0K
14:29 45,200.00 45,200.00 45,100.00 45,100.00 0.1K
14:30 45,100.00 45,200.00 45,050.00 45,200.00 0.2K
14:31 45,100.00 45,150.00 45,100.00 45,150.00 0.1K
14:32 45,150.00 45,150.00 45,050.00 45,050.00 0.1K
14:33 45,100.00 45,150.00 45,100.00 45,150.00 0.1K
14:34 45,150.00 45,200.00 45,100.00 45,100.00 0.1K
14:35 45,150.00 45,300.00 45,150.00 45,300.00 0.3K
14:36 45,350.00 45,400.00 45,350.00 45,350.00 0.3K
14:37 45,300.00 45,350.00 45,300.00 45,300.00 0.1K
14:38 45,300.00 45,300.00 45,200.00 45,200.00 0.1K
14:39 45,200.00 45,300.00 45,200.00 45,300.00 0.2K
14:40 45,300.00 45,300.00 45,150.00 45,300.00 0.2K
14:41 45,150.00 45,200.00 45,050.00 45,050.00 0.6K
14:42 45,050.00 45,050.00 45,050.00 45,050.00 0.0K
14:43 45,050.00 45,050.00 45,050.00 45,050.00 0.1K
14:44 45,050.00 45,050.00 45,000.00 45,000.00 0.3K
14:45 45,000.00 45,050.00 44,950.00 45,000.00 0.7K
14:46 44,900.00 44,900.00 44,800.00 44,850.00 2.5K
14:47 44,850.00 44,950.00 44,850.00 44,850.00 0.2K
14:48 44,850.00 44,900.00 44,800.00 44,800.00 0.6K
14:49 44,800.00 44,800.00 44,800.00 44,800.00 0.0K
14:50 44,800.00 44,900.00 44,800.00 44,850.00 0.3K
14:51 44,850.00 44,850.00 44,800.00 44,850.00 0.1K
14:52 44,850.00 44,950.00 44,800.00 44,950.00 0.2K
14:53 44,900.00 44,950.00 44,850.00 44,950.00 0.1K
14:54 45,000.00 45,000.00 44,900.00 45,000.00 0.1K
14:55 45,000.00 45,000.00 44,900.00 44,900.00 0.3K
14:56 44,950.00 45,000.00 44,900.00 45,000.00 0.2K
14:57 44,900.00 44,950.00 44,850.00 44,900.00 1.3K
14:58 44,900.00 44,900.00 44,850.00 44,850.00 0.1K
14:59 44,850.00 44,900.00 44,850.00 44,900.00 0.1K
15:00 44,850.00 44,900.00 44,850.00 44,900.00 0.0K
15:01 44,900.00 44,900.00 44,900.00 44,900.00 0.1K
15:02 44,900.00 44,900.00 44,850.00 44,900.00 0.1K
15:03 44,900.00 44,900.00 44,850.00 44,850.00 0.1K
15:04 44,850.00 44,900.00 44,850.00 44,850.00 0.1K
15:05 44,850.00 44,900.00 44,800.00 44,900.00 0.6K
15:06 44,900.00 44,900.00 44,900.00 44,900.00 0.0K
15:07 44,900.00 44,900.00 44,800.00 44,900.00 0.3K
15:08 44,900.00 44,900.00 44,900.00 44,900.00 0.1K
15:09 44,950.00 44,950.00 44,950.00 44,950.00 0.1K
15:10 44,950.00 45,000.00 44,950.00 44,950.00 0.2K
15:11 44,950.00 44,950.00 44,850.00 44,900.00 0.2K
15:12 44,900.00 44,900.00 44,850.00 44,850.00 0.1K
15:13 44,900.00 44,900.00 44,750.00 44,750.00 1.8K
15:14 44,750.00 44,800.00 44,750.00 44,750.00 0.5K
15:15 44,750.00 44,750.00 44,700.00 44,750.00 0.3K
15:16 44,700.00 44,700.00 44,650.00 44,650.00 0.9K
15:17 44,650.00 44,700.00 44,650.00 44,700.00 1.0K
15:18 44,650.00 44,700.00 44,650.00 44,700.00 0.3K
15:19 44,700.00 44,700.00 44,650.00 44,650.00 0.2K
15:30 44,450.00 44,450.00 44,450.00 44,450.00 4.1K
15:40 44,450.00 44,450.00 44,450.00 44,450.00 0.2K
15:41 44,450.00 44,450.00 44,450.00 44,450.00 0.0K
15:42 44,450.00 44,450.00 44,450.00 44,450.00 0.1K
15:43 44,450.00 44,450.00 44,450.00 44,450.00 0.0K
15:44 44,450.00 44,450.00 44,450.00 44,450.00 0.0K
15:46 44,450.00 44,450.00 44,450.00 44,450.00 0.0K
15:47 44,450.00 44,450.00 44,450.00 44,450.00 0.0K
15:48 44,450.00 44,450.00 44,450.00 44,450.00 1.3K
15:49 44,450.00 44,450.00 44,450.00 44,450.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし