SUNIC SYSTEM Ltd (171090)

171090
🏛️ 韓国 →
46,100.00
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:00 47,400.00 47,450.00 47,100.00 47,400.00 0.1K
09:01 47,400.00 47,450.00 47,400.00 47,400.00 0.1K
09:03 47,650.00 47,650.00 47,200.00 47,200.00 0.4K
09:04 47,250.00 47,250.00 47,100.00 47,100.00 0.6K
09:05 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
09:06 47,300.00 47,400.00 47,300.00 47,400.00 0.0K
09:07 47,400.00 47,400.00 47,400.00 47,400.00 0.2K
09:08 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
09:09 47,400.00 47,400.00 47,400.00 47,400.00 0.1K
09:10 47,400.00 47,400.00 47,400.00 47,400.00 0.1K
09:11 47,350.00 47,350.00 47,200.00 47,200.00 0.7K
09:12 47,250.00 47,250.00 47,200.00 47,200.00 0.3K
09:13 47,200.00 47,400.00 47,200.00 47,400.00 0.1K
09:14 47,400.00 47,400.00 47,400.00 47,400.00 0.1K
09:15 47,400.00 47,400.00 47,400.00 47,400.00 0.1K
09:16 47,350.00 47,350.00 47,300.00 47,300.00 0.0K
09:17 47,500.00 47,500.00 47,300.00 47,300.00 0.1K
09:19 47,300.00 47,300.00 47,200.00 47,200.00 0.5K
09:20 47,150.00 47,150.00 47,050.00 47,050.00 0.3K
09:21 47,100.00 47,100.00 47,100.00 47,100.00 0.2K
09:22 47,000.00 47,250.00 47,000.00 47,200.00 0.3K
09:23 47,050.00 47,200.00 47,000.00 47,200.00 0.3K
09:24 47,050.00 47,050.00 47,050.00 47,050.00 0.1K
09:25 47,050.00 47,050.00 47,050.00 47,050.00 0.1K
09:26 47,050.00 47,050.00 47,050.00 47,050.00 0.1K
09:27 47,050.00 47,050.00 47,050.00 47,050.00 0.1K
09:28 47,150.00 47,200.00 47,150.00 47,150.00 0.1K
09:29 47,150.00 47,150.00 47,150.00 47,150.00 0.0K
09:30 47,200.00 47,250.00 47,200.00 47,250.00 0.3K
09:31 47,300.00 47,350.00 47,250.00 47,350.00 0.1K
09:32 47,350.00 47,500.00 47,350.00 47,500.00 0.2K
09:33 47,450.00 47,500.00 47,450.00 47,450.00 0.1K
09:34 47,400.00 47,400.00 47,400.00 47,400.00 0.3K
09:35 47,350.00 47,350.00 47,300.00 47,300.00 0.1K
09:36 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
09:37 47,300.00 47,350.00 47,300.00 47,350.00 0.0K
09:38 47,350.00 47,350.00 47,300.00 47,300.00 0.1K
09:39 47,350.00 47,350.00 47,350.00 47,350.00 0.1K
09:40 47,350.00 47,400.00 47,350.00 47,400.00 0.0K
09:41 47,400.00 47,600.00 47,250.00 47,600.00 0.5K
09:42 47,600.00 47,750.00 47,600.00 47,750.00 0.3K
09:43 47,800.00 47,850.00 47,750.00 47,800.00 0.5K
09:44 47,750.00 47,800.00 47,700.00 47,700.00 0.0K
09:45 47,750.00 47,950.00 47,750.00 47,950.00 1.3K
09:46 48,000.00 48,050.00 47,950.00 47,950.00 0.7K
09:47 47,950.00 47,950.00 47,900.00 47,900.00 0.0K
09:48 47,950.00 48,000.00 47,900.00 47,900.00 0.3K
09:49 47,950.00 47,950.00 47,800.00 47,800.00 0.0K
09:50 47,950.00 47,950.00 47,950.00 47,950.00 0.0K
09:51 47,800.00 47,800.00 47,800.00 47,800.00 0.1K
09:52 47,800.00 47,800.00 47,800.00 47,800.00 0.0K
09:54 47,800.00 47,800.00 47,800.00 47,800.00 0.1K
09:55 47,850.00 47,900.00 47,750.00 47,900.00 0.7K
09:57 47,900.00 47,900.00 47,900.00 47,900.00 0.0K
09:58 47,900.00 47,900.00 47,800.00 47,900.00 0.0K
09:59 47,750.00 47,750.00 47,750.00 47,750.00 0.2K
10:00 47,650.00 47,650.00 47,600.00 47,600.00 1.6K
10:01 47,550.00 47,650.00 47,550.00 47,650.00 0.0K
10:02 47,600.00 47,650.00 47,600.00 47,650.00 0.1K
10:04 47,550.00 47,600.00 47,550.00 47,600.00 0.0K
10:05 47,600.00 47,650.00 47,600.00 47,650.00 0.2K
10:07 47,650.00 47,650.00 47,650.00 47,650.00 0.0K
10:08 47,650.00 47,650.00 47,550.00 47,550.00 0.0K
10:09 47,650.00 47,800.00 47,650.00 47,800.00 0.5K
10:10 47,550.00 47,750.00 47,550.00 47,750.00 0.0K
10:11 47,800.00 47,800.00 47,800.00 47,800.00 0.0K
10:14 47,600.00 47,700.00 47,450.00 47,700.00 0.1K
10:16 47,700.00 47,700.00 47,700.00 47,700.00 0.0K
10:17 47,750.00 47,800.00 47,750.00 47,800.00 0.1K
10:18 47,800.00 47,800.00 47,800.00 47,800.00 0.0K
10:19 47,800.00 47,800.00 47,800.00 47,800.00 0.0K
10:20 47,800.00 47,800.00 47,800.00 47,800.00 0.0K
10:21 47,800.00 47,800.00 47,800.00 47,800.00 0.0K
10:22 47,600.00 47,600.00 47,600.00 47,600.00 0.0K
10:23 47,750.00 47,750.00 47,600.00 47,600.00 0.0K
10:24 47,600.00 47,800.00 47,600.00 47,800.00 0.1K
10:25 47,650.00 47,700.00 47,650.00 47,700.00 0.0K
10:26 47,750.00 47,750.00 47,700.00 47,700.00 0.1K
10:28 47,650.00 47,650.00 47,600.00 47,600.00 0.0K
10:30 47,600.00 47,600.00 47,550.00 47,550.00 0.1K
10:31 47,650.00 47,750.00 47,650.00 47,750.00 0.1K
10:32 47,500.00 47,550.00 47,500.00 47,550.00 0.0K
10:33 47,550.00 47,550.00 47,500.00 47,500.00 0.1K
10:35 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
10:36 47,500.00 47,650.00 47,500.00 47,650.00 0.1K
10:37 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
10:38 47,650.00 47,700.00 47,650.00 47,700.00 0.1K
10:39 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
10:40 47,500.00 47,650.00 47,500.00 47,650.00 0.0K
10:41 47,500.00 47,650.00 47,500.00 47,500.00 0.0K
10:42 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
10:43 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
10:44 47,550.00 47,600.00 47,550.00 47,600.00 0.0K
10:45 47,600.00 47,700.00 47,600.00 47,700.00 0.1K
10:46 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
10:47 47,550.00 47,700.00 47,550.00 47,550.00 0.0K
10:48 47,500.00 47,550.00 47,450.00 47,550.00 0.1K
10:49 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
10:50 47,500.00 47,550.00 47,500.00 47,550.00 0.0K
10:51 47,550.00 47,550.00 47,500.00 47,500.00 0.0K
10:52 47,500.00 47,550.00 47,500.00 47,550.00 0.1K
10:53 47,550.00 47,550.00 47,450.00 47,450.00 0.1K
10:54 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
10:55 47,450.00 47,500.00 47,400.00 47,400.00 0.1K
10:57 47,400.00 47,400.00 47,400.00 47,400.00 0.7K
10:58 47,400.00 47,400.00 47,400.00 47,400.00 0.1K
10:59 47,400.00 47,550.00 47,400.00 47,550.00 0.1K
11:01 47,550.00 47,550.00 47,550.00 47,550.00 0.1K
11:03 47,550.00 47,550.00 47,550.00 47,550.00 0.1K
11:04 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
11:06 47,550.00 47,550.00 47,500.00 47,500.00 0.1K
11:07 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
11:08 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
11:09 47,500.00 47,550.00 47,500.00 47,550.00 0.1K
11:10 47,550.00 47,550.00 47,500.00 47,500.00 0.4K
11:11 47,550.00 47,550.00 47,450.00 47,450.00 0.1K
11:12 47,450.00 47,450.00 47,400.00 47,400.00 0.1K
11:13 47,450.00 47,550.00 47,450.00 47,550.00 0.1K
11:17 47,400.00 47,400.00 47,400.00 47,400.00 0.2K
11:20 47,400.00 47,400.00 47,400.00 47,400.00 0.1K
11:21 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
11:22 47,300.00 47,350.00 47,300.00 47,300.00 0.0K
11:23 47,400.00 47,400.00 47,250.00 47,250.00 0.0K
11:24 47,300.00 47,400.00 47,300.00 47,400.00 0.0K
11:25 47,400.00 47,400.00 47,350.00 47,350.00 0.0K
11:26 47,350.00 47,400.00 47,350.00 47,400.00 0.0K
11:27 47,400.00 47,400.00 47,400.00 47,400.00 0.1K
11:28 47,400.00 47,450.00 47,400.00 47,450.00 0.1K
11:29 47,450.00 47,550.00 47,450.00 47,450.00 0.1K
11:30 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
11:31 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
11:33 47,450.00 47,500.00 47,450.00 47,500.00 0.0K
11:34 47,500.00 47,500.00 47,500.00 47,500.00 0.1K
11:36 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
11:37 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
11:38 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
11:39 47,400.00 47,500.00 47,400.00 47,500.00 0.0K
11:40 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
11:41 47,450.00 47,500.00 47,450.00 47,500.00 0.1K
11:42 47,500.00 47,500.00 47,500.00 47,500.00 0.1K
11:43 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
11:44 47,400.00 47,400.00 47,350.00 47,350.00 0.0K
11:45 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
11:46 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
11:47 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
11:49 47,450.00 47,500.00 47,450.00 47,500.00 0.1K
11:51 47,450.00 47,450.00 47,400.00 47,400.00 0.0K
11:52 47,350.00 47,350.00 47,250.00 47,250.00 0.2K
11:53 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
11:54 47,300.00 47,300.00 47,300.00 47,300.00 0.1K
11:55 47,300.00 47,400.00 47,300.00 47,400.00 0.0K
11:56 47,450.00 47,500.00 47,300.00 47,500.00 0.1K
11:58 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
11:59 47,450.00 47,500.00 47,450.00 47,500.00 0.2K
12:00 47,500.00 47,500.00 47,500.00 47,500.00 0.1K
12:02 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
12:03 47,500.00 47,500.00 47,500.00 47,500.00 0.1K
12:06 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
12:07 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
12:08 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
12:09 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
12:10 47,450.00 47,500.00 47,450.00 47,500.00 0.1K
12:11 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
12:12 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
12:15 47,250.00 47,300.00 47,250.00 47,300.00 0.2K
12:17 47,450.00 47,500.00 47,450.00 47,500.00 0.1K
12:18 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
12:20 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
12:22 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
12:24 47,450.00 47,500.00 47,450.00 47,450.00 0.1K
12:25 47,450.00 47,450.00 47,400.00 47,400.00 0.0K
12:27 47,450.00 47,450.00 47,350.00 47,350.00 0.2K
12:29 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
12:31 47,500.00 47,500.00 47,500.00 47,500.00 0.1K
12:32 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
12:33 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
12:34 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
12:35 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
12:36 47,500.00 47,500.00 47,350.00 47,350.00 0.0K
12:37 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
12:38 47,500.00 47,500.00 47,300.00 47,300.00 0.2K
12:39 47,250.00 47,250.00 47,250.00 47,250.00 0.2K
12:41 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
12:42 47,200.00 47,200.00 47,200.00 47,200.00 0.2K
12:45 47,400.00 47,500.00 47,400.00 47,500.00 0.1K
12:47 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
12:48 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
12:52 47,250.00 47,450.00 47,250.00 47,450.00 0.1K
12:53 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
12:54 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
12:55 47,150.00 47,150.00 47,150.00 47,150.00 0.2K
12:56 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
12:58 47,200.00 47,200.00 47,150.00 47,150.00 0.0K
12:59 47,400.00 47,400.00 47,400.00 47,400.00 0.1K
13:00 47,200.00 47,200.00 47,200.00 47,200.00 0.2K
13:02 47,100.00 47,100.00 47,100.00 47,100.00 0.1K
13:04 47,100.00 47,100.00 47,100.00 47,100.00 0.1K
13:06 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
13:07 47,150.00 47,200.00 47,150.00 47,200.00 0.1K
13:08 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
13:10 47,150.00 47,200.00 47,150.00 47,200.00 0.1K
13:11 47,200.00 47,200.00 47,150.00 47,150.00 0.0K
13:12 47,100.00 47,150.00 47,100.00 47,150.00 0.1K
13:13 47,200.00 47,200.00 47,100.00 47,100.00 0.0K
13:14 47,200.00 47,200.00 47,200.00 47,200.00 0.1K
13:15 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
13:17 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
13:19 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
13:20 47,200.00 47,200.00 47,200.00 47,200.00 0.2K
13:21 47,300.00 47,400.00 47,250.00 47,400.00 0.1K
13:22 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
13:25 47,100.00 47,100.00 47,100.00 47,100.00 0.1K
13:27 47,100.00 47,100.00 47,100.00 47,100.00 0.0K
13:28 47,400.00 47,400.00 47,400.00 47,400.00 0.1K
13:29 47,200.00 47,200.00 47,100.00 47,100.00 0.2K
13:30 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
13:31 47,200.00 47,250.00 47,200.00 47,250.00 0.0K
13:32 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
13:33 47,250.00 47,300.00 47,200.00 47,200.00 0.0K
13:34 47,200.00 47,200.00 47,150.00 47,150.00 0.0K
13:35 47,250.00 47,250.00 47,200.00 47,200.00 0.3K
13:36 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
13:39 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
13:40 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
13:41 47,200.00 47,200.00 47,150.00 47,150.00 0.0K
13:42 47,200.00 47,200.00 47,150.00 47,200.00 0.1K
13:44 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
13:45 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
13:46 47,200.00 47,200.00 47,200.00 47,200.00 0.1K
13:48 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
13:49 47,300.00 47,350.00 47,300.00 47,350.00 0.0K
13:50 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
13:51 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
13:52 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
13:55 47,250.00 47,250.00 47,150.00 47,150.00 0.1K
13:56 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
13:57 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
13:58 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
14:00 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
14:01 47,200.00 47,200.00 47,200.00 47,200.00 0.0K
14:02 47,200.00 47,200.00 47,150.00 47,150.00 0.1K
14:03 47,200.00 47,350.00 47,200.00 47,350.00 0.0K
14:04 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
14:07 47,300.00 47,350.00 47,300.00 47,350.00 0.0K
14:08 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
14:09 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
14:10 47,350.00 47,400.00 47,350.00 47,400.00 0.0K
14:11 47,350.00 47,400.00 47,350.00 47,400.00 1.3K
14:14 47,450.00 47,500.00 47,450.00 47,500.00 0.1K
14:15 47,500.00 47,500.00 47,500.00 47,500.00 0.4K
14:16 47,500.00 47,500.00 47,500.00 47,500.00 1.1K
14:17 47,700.00 47,700.00 47,700.00 47,700.00 0.1K
14:18 47,550.00 47,550.00 47,550.00 47,550.00 0.0K
14:20 47,550.00 47,550.00 47,450.00 47,450.00 0.1K
14:21 47,400.00 47,550.00 47,400.00 47,550.00 0.1K
14:22 47,400.00 47,400.00 47,400.00 47,400.00 0.1K
14:24 47,550.00 47,550.00 47,300.00 47,300.00 0.2K
14:26 47,200.00 47,450.00 47,200.00 47,450.00 0.6K
14:28 47,400.00 47,400.00 47,400.00 47,400.00 0.5K
14:29 47,250.00 47,450.00 47,250.00 47,450.00 0.0K
14:31 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
14:32 47,450.00 47,450.00 47,450.00 47,450.00 0.1K
14:33 47,300.00 47,300.00 47,300.00 47,300.00 0.1K
14:34 47,300.00 47,450.00 47,300.00 47,450.00 0.0K
14:35 47,300.00 47,300.00 47,300.00 47,300.00 0.0K
14:36 47,450.00 47,450.00 47,450.00 47,450.00 0.1K
14:37 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
14:39 47,450.00 47,500.00 47,450.00 47,450.00 0.0K
14:40 47,450.00 47,450.00 47,400.00 47,400.00 0.0K
14:41 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
14:42 47,450.00 47,450.00 47,450.00 47,450.00 0.6K
14:43 47,400.00 47,500.00 47,400.00 47,400.00 0.3K
14:44 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
14:45 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
14:46 47,400.00 47,500.00 47,400.00 47,450.00 0.0K
14:47 47,300.00 47,300.00 47,300.00 47,300.00 0.1K
14:49 47,300.00 47,350.00 47,300.00 47,350.00 0.0K
14:50 47,350.00 47,350.00 47,350.00 47,350.00 0.0K
14:51 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
14:52 47,350.00 47,350.00 47,150.00 47,350.00 0.5K
14:53 47,400.00 47,450.00 47,200.00 47,200.00 0.6K
14:55 47,200.00 47,200.00 47,200.00 47,200.00 0.2K
14:56 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
14:57 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
14:58 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
14:59 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
15:00 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
15:01 47,250.00 47,250.00 47,250.00 47,250.00 0.0K
15:02 47,400.00 47,400.00 47,400.00 47,400.00 0.1K
15:03 47,450.00 47,450.00 47,450.00 47,450.00 0.1K
15:04 47,450.00 47,450.00 47,450.00 47,450.00 0.1K
15:05 47,450.00 47,450.00 47,450.00 47,450.00 0.0K
15:06 47,450.00 47,450.00 47,450.00 47,450.00 0.1K
15:07 47,500.00 47,500.00 47,500.00 47,500.00 0.0K
15:08 47,400.00 47,500.00 47,400.00 47,500.00 0.0K
15:09 47,450.00 47,500.00 47,450.00 47,500.00 0.1K
15:10 47,450.00 47,500.00 47,450.00 47,500.00 0.3K
15:11 47,500.00 47,600.00 47,500.00 47,550.00 0.2K
15:12 47,600.00 47,600.00 47,550.00 47,550.00 0.0K
15:13 47,450.00 47,500.00 47,450.00 47,500.00 0.0K
15:14 47,500.00 47,600.00 47,500.00 47,600.00 0.3K
15:15 47,600.00 47,600.00 47,600.00 47,600.00 0.0K
15:16 47,550.00 47,550.00 47,550.00 47,550.00 0.1K
15:17 47,500.00 47,550.00 47,500.00 47,500.00 0.0K
15:18 47,500.00 47,500.00 47,500.00 47,500.00 0.1K
15:19 47,500.00 47,550.00 47,500.00 47,500.00 0.0K
15:30 47,400.00 47,400.00 47,400.00 47,400.00 0.5K
15:40 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
15:49 47,400.00 47,400.00 47,400.00 47,400.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし